Santa Historical Data

SANTA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0023
+0.34%
$ 313,501 $ 1,390
May 5, 4 AM $ 0.00229
+0.01%
$ 312,279 $ 4,590
May 5, 3 AM $ 0.00228
-0.13%
$ 311,406 $ 4,767
May 5, 2 AM $ 0.00228
+0.26%
$ 311,454 $ 4,757
May 5, 1 AM $ 0.00228
+0.49%
$ 310,683 $ 4,734
May 5, 12 AM $ 0.00226
+2.90%
$ 309,109 $ 4,587
May 4, 11 PM $ 0.0022
-2.49%
$ 300,469 $ 4,621
May 4, 10 PM $ 0.00226
+0.03%
$ 308,849 $ 4,612
May 4, 9 PM $ 0.00225
+4.86%
$ 307,380 $ 4,314
May 4, 8 PM $ 0.00221
-0.16%
$ 301,301 $ 4,512
May 4, 7 PM $ 0.00222
-0.17%
$ 302,608 $ 4,527
May 4, 6 PM $ 0.00222
+0.25%
$ 303,627 $ 4,521
May 4, 5 PM $ 0.00222
+0.23%
$ 303,286 $ 4,511
May 4, 4 PM $ 0.0022
+2.28%
$ 300,630 $ 4,346
May 4, 3 PM $ 0.00216
+0.12%
$ 295,108 $ 4,321
May 4, 2 PM $ 0.00215
-2.61%
$ 293,110 $ 4,430
May 4, 1 PM $ 0.0022
+0.02%
$ 300,431 $ 4,380
May 4, 12 PM $ 0.0022
-0.02%
$ 300,168 $ 4,550
May 4, 11 AM $ 0.0022
+2.45%
$ 300,223 $ 4,441
May 4, 10 AM $ 0.00219
-1.50%
$ 298,603 $ 4,537
May 4, 9 AM $ 0.00221
-0.01%
$ 301,214 $ 4,563
May 4, 8 AM $ 0.00221
+0.09%
$ 301,389 $ 5,116
May 4, 7 AM $ 0.00221
+0.20%
$ 301,633 $ 4,846
May 4, 6 AM $ 0.00217
-2.64%
$ 295,607 $ 4,925
May 4, 5 AM $ 0.00221
+0.00%
$ 302,200 $ 4,670
May 4, 4 AM $ 0.00208
+0.00%
$ 283,867 $ 2,577
May 4, 3 AM $ 0.00209
-1.21%
$ 284,785 $ 2,608
May 4, 2 AM $ 0.0021
+1.11%
$ 286,578 $ 3,274
May 4, 1 AM $ 0.00207
+0.20%
$ 282,084 $ 3,252
May 4, 12 AM $ 0.00207
-0.40%
$ 282,292 $ 3,367
May 3, 11 PM $ 0.00209
-0.17%
$ 285,021 $ 3,513
May 3, 10 PM $ 0.00209
+0.33%
$ 285,038 $ 3,530
May 3, 9 PM $ 0.00208
+1.19%
$ 284,449 $ 3,497
May 3, 8 PM $ 0.00206
+0.01%
$ 280,619 $ 3,426
May 3, 7 PM $ 0.00205
+0.13%
$ 280,207 $ 4,300
May 3, 6 PM $ 0.00205
-0.10%
$ 279,923 $ 4,305
May 3, 5 PM $ 0.00205
-0.08%
$ 279,704 $ 4,339
May 3, 4 PM $ 0.00205
-0.21%
$ 279,378 $ 4,753
May 3, 3 PM $ 0.002
-0.02%
$ 273,215 $ 4,666
May 3, 2 PM $ 0.00205
+0.14%
$ 279,851 $ 4,870
May 3, 1 PM $ 0.002
+0.34%
$ 273,609 $ 4,743
May 3, 12 PM $ 0.002
+0.11%
$ 272,659 $ 4,606
May 3, 11 AM $ 0.00199
-0.09%
$ 272,002 $ 4,864
May 3, 10 AM $ 0.002
-3.35%
$ 272,350 $ 5,066
May 3, 9 AM $ 0.00206
-2.00%
$ 281,403 $ 5,369
May 3, 8 AM $ 0.0021
-2.73%
$ 287,179 $ 4,920
May 3, 7 AM $ 0.00211
+0.41%
$ 287,899 $ 4,730
May 3, 6 AM $ 0.00211
-0.68%
$ 288,349 $ 4,753
May 3, 5 AM $ 0.00213
-0.70%
$ 290,373 $ 4,709
May 3, 4 AM $ 0.00209
+0.00%
$ 285,737 $ 4,502