Santa Historical Data

SANTA Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0024
+0.59%
$ 328,015 $ 13,828
May 7, 5 AM $ 0.00248
+0.62%
$ 338,815 $ 15,948
May 7, 4 AM $ 0.00246
+1.50%
$ 336,005 $ 15,077
May 7, 3 AM $ 0.00243
+0.03%
$ 331,387 $ 15,369
May 7, 2 AM $ 0.00243
-0.24%
$ 331,595 $ 15,420
May 7, 1 AM $ 0.00235
-5.04%
$ 320,251 $ 15,662
May 7, 12 AM $ 0.00234
+0.05%
$ 319,532 $ 11,938
May 6, 11 PM $ 0.00234
-0.18%
$ 319,725 $ 11,946
May 6, 10 PM $ 0.00235
-0.65%
$ 320,930 $ 12,053
May 6, 9 PM $ 0.00251
+0.16%
$ 342,539 $ 12,796
May 6, 8 PM $ 0.00251
-1.62%
$ 342,006 $ 11,706
May 6, 7 PM $ 0.00253
+3.09%
$ 345,774 $ 11,100
May 6, 6 PM $ 0.0024
-0.36%
$ 327,745 $ 9,109
May 6, 5 PM $ 0.00242
+0.48%
$ 330,451 $ 9,962
May 6, 4 PM $ 0.00242
+0.50%
$ 330,066 $ 10,522
May 6, 3 PM $ 0.0024
+2.09%
$ 327,773 $ 10,293
May 6, 2 PM $ 0.00234
-0.61%
$ 319,279 $ 9,705
May 6, 1 PM $ 0.00248
+1.71%
$ 338,529 $ 10,107
May 6, 12 PM $ 0.0025
+7.67%
$ 341,121 $ 10,859
May 6, 11 AM $ 0.00242
+0.04%
$ 329,859 $ 9,874
May 6, 10 AM $ 0.00241
+0.38%
$ 329,259 $ 10,473
May 6, 9 AM $ 0.0024
-1.45%
$ 327,249 $ 10,785
May 6, 8 AM $ 0.00242
-2.31%
$ 330,488 $ 10,263
May 6, 7 AM $ 0.00248
-3.89%
$ 338,287 $ 10,479
May 6, 6 AM $ 0.00254
+6.28%
$ 347,407 $ 9,764
May 6, 5 AM $ 0.00239
-2.14%
$ 325,995 $ 8,659
May 6, 4 AM $ 0.00245
+5.10%
$ 334,716 $ 8,302
May 6, 3 AM $ 0.00233
+0.77%
$ 317,669 $ 7,804
May 6, 2 AM $ 0.00232
-2.47%
$ 316,513 $ 8,036
May 6, 1 AM $ 0.00236
+2.83%
$ 321,913 $ 7,737
May 6, 12 AM $ 0.00229
-0.01%
$ 312,835 $ 7,646
May 5, 11 PM $ 0.0023
-0.03%
$ 314,236 $ 7,766
May 5, 10 PM $ 0.00232
+0.24%
$ 317,290 $ 7,734
May 5, 9 PM $ 0.00233
+7.18%
$ 317,709 $ 7,254
May 5, 8 PM $ 0.00217
+0.23%
$ 295,819 $ 6,139
May 5, 7 PM $ 0.00215
+0.44%
$ 293,610 $ 6,091
May 5, 6 PM $ 0.00211
-4.46%
$ 287,396 $ 6,270
May 5, 5 PM $ 0.00226
+4.26%
$ 308,758 $ 5,241
May 5, 4 PM $ 0.00217
+0.00%
$ 296,780 $ 4,675
May 5, 3 PM $ 0.00212
+0.51%
$ 289,345 $ 4,569
May 5, 2 PM $ 0.00217
+0.26%
$ 295,965 $ 4,616
May 5, 1 PM $ 0.0023
-3.90%
$ 314,541 $ 5,155
May 5, 12 PM $ 0.0024
-2.30%
$ 327,152 $ 2,963
May 5, 11 AM $ 0.0024
+2.74%
$ 327,613 $ 2,652
May 5, 10 AM $ 0.00233
+2.93%
$ 317,749 $ 2,152
May 5, 9 AM $ 0.00226
+0.04%
$ 309,182 $ 2,003
May 5, 8 AM $ 0.00227
-2.88%
$ 310,445 $ 2,103
May 5, 7 AM $ 0.00232
-1.02%
$ 316,798 $ 2,372
May 5, 6 AM $ 0.00235
+4.91%
$ 320,870 $ 1,738
May 5, 5 AM $ 0.0023
+0.34%
$ 313,501 $ 1,390