Santa Historical Data

SANTA Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00232
-0.64%
$ 316,908 $ 6,801
May 9, 12 PM $ 0.00227
-2.83%
$ 309,662 $ 6,869
May 9, 11 AM $ 0.00231
+0.66%
$ 315,184 $ 7,281
May 9, 10 AM $ 0.00228
-1.46%
$ 310,716 $ 6,959
May 9, 9 AM $ 0.00229
+0.70%
$ 312,974 $ 6,951
May 9, 8 AM $ 0.00228
-0.43%
$ 311,089 $ 6,988
May 9, 7 AM $ 0.0023
+0.96%
$ 313,419 $ 7,013
May 9, 6 AM $ 0.00228
+2.72%
$ 311,418 $ 6,862
May 9, 5 AM $ 0.00222
-0.28%
$ 302,545 $ 6,902
May 9, 4 AM $ 0.00223
-2.36%
$ 304,876 $ 7,508
May 9, 3 AM $ 0.00229
+0.30%
$ 312,755 $ 7,444
May 9, 2 AM $ 0.00229
+0.60%
$ 311,966 $ 7,396
May 9, 1 AM $ 0.00221
+0.40%
$ 301,379 $ 7,159
May 9, 12 AM $ 0.00221
-0.37%
$ 301,097 $ 8,203
May 8, 11 PM $ 0.00222
-0.36%
$ 303,212 $ 12,885
May 8, 10 PM $ 0.00229
+0.00%
$ 312,878 $ 17,477
May 8, 9 PM $ 0.0023
-0.49%
$ 313,636 $ 18,920
May 8, 8 PM $ 0.00231
-3.80%
$ 315,358 $ 20,020
May 8, 7 PM $ 0.00227
+2.00%
$ 310,431 $ 16,676
May 8, 6 PM $ 0.00226
+1.68%
$ 308,996 $ 19,186
May 8, 5 PM $ 0.00218
+9.29%
$ 297,663 $ 18,116
May 8, 4 PM $ 0.00199
+0.33%
$ 272,095 $ 17,033
May 8, 3 PM $ 0.00198
-0.98%
$ 270,823 $ 17,826
May 8, 2 PM $ 0.002
-4.32%
$ 272,456 $ 18,221
May 8, 1 PM $ 0.00208
-0.30%
$ 284,483 $ 17,370
May 8, 12 PM $ 0.00205
+0.01%
$ 279,816 $ 17,435
May 8, 11 AM $ 0.0021
-0.03%
$ 286,653 $ 17,041
May 8, 10 AM $ 0.00215
-0.10%
$ 293,691 $ 17,354
May 8, 9 AM $ 0.00215
+0.09%
$ 293,061 $ 17,206
May 8, 8 AM $ 0.00214
+2.69%
$ 292,385 $ 16,875
May 8, 7 AM $ 0.00214
-0.24%
$ 291,632 $ 17,404
May 8, 6 AM $ 0.00209
-2.89%
$ 285,757 $ 17,495
May 8, 5 AM $ 0.00215
+0.17%
$ 293,483 $ 17,853
May 7, 10 PM $ 0.00237
+0.00%
$ 323,570 $ 10,627
May 7, 9 PM $ 0.00232
+2.99%
$ 316,271 $ 10,967
May 7, 8 PM $ 0.00227
-2.75%
$ 309,516 $ 12,728
May 7, 7 PM $ 0.00236
-4.49%
$ 321,945 $ 13,456
May 7, 6 PM $ 0.00257
+2.69%
$ 350,579 $ 12,709
May 7, 5 PM $ 0.00249
-0.06%
$ 339,611 $ 11,114
May 7, 4 PM $ 0.00248
+3.26%
$ 338,720 $ 10,826
May 7, 3 PM $ 0.00238
+0.56%
$ 325,012 $ 9,873
May 7, 2 PM $ 0.00239
+1.18%
$ 326,213 $ 10,478
May 7, 1 PM $ 0.00237
-0.57%
$ 323,531 $ 10,590
May 7, 12 PM $ 0.00245
+0.29%
$ 334,121 $ 11,421
May 7, 11 AM $ 0.00237
+0.40%
$ 323,348 $ 12,455
May 7, 10 AM $ 0.00236
-0.07%
$ 322,712 $ 12,494
May 7, 9 AM $ 0.00238
-2.65%
$ 325,170 $ 12,914
May 7, 8 AM $ 0.00246
+0.35%
$ 335,819 $ 13,486
May 7, 7 AM $ 0.00243
+0.29%
$ 331,198 $ 13,856
May 7, 6 AM $ 0.0024
+0.59%
$ 328,015 $ 13,828