Santa Historical Data

SANTA Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00238
+0.52%
$ 324,510 $ 5,175
May 11, 12 PM $ 0.00242
+2.07%
$ 330,787 $ 4,671
May 11, 11 AM $ 0.00233
-0.16%
$ 318,198 $ 4,480
May 11, 10 AM $ 0.00228
-2.40%
$ 310,702 $ 3,710
May 11, 9 AM $ 0.00232
+2.88%
$ 317,055 $ 3,415
May 11, 8 AM $ 0.00226
-0.36%
$ 308,889 $ 3,507
May 11, 7 AM $ 0.00233
-0.16%
$ 318,658 $ 3,637
May 11, 6 AM $ 0.00235
+0.20%
$ 320,648 $ 3,570
May 11, 5 AM $ 0.00234
+0.35%
$ 318,910 $ 3,535
May 11, 4 AM $ 0.00231
-0.24%
$ 315,866 $ 3,503
May 11, 3 AM $ 0.00232
-0.48%
$ 317,173 $ 3,620
May 11, 2 AM $ 0.00232
-0.26%
$ 316,755 $ 3,644
May 11, 1 AM $ 0.00232
+3.00%
$ 316,119 $ 3,483
May 11, 12 AM $ 0.00225
+2.04%
$ 307,424 $ 3,190
May 10, 11 PM $ 0.0022
-0.16%
$ 300,093 $ 2,734
May 10, 10 PM $ 0.00225
+0.35%
$ 306,727 $ 2,613
May 10, 9 PM $ 0.00223
+1.89%
$ 304,275 $ 2,354
May 10, 8 PM $ 0.00227
+0.00%
$ 309,516 $ 2,458
May 10, 7 PM $ 0.0022
-0.38%
$ 300,711 $ 2,379
May 10, 6 PM $ 0.00221
+0.52%
$ 301,436 $ 2,437
May 10, 5 PM $ 0.00222
+2.52%
$ 303,509 $ 2,370
May 10, 4 PM $ 0.00217
-1.63%
$ 296,637 $ 2,317
May 10, 3 PM $ 0.00221
+1.69%
$ 301,158 $ 2,248
May 10, 2 PM $ 0.00224
+0.17%
$ 306,157 $ 2,630
May 10, 1 PM $ 0.00218
-1.84%
$ 297,226 $ 2,055
May 10, 12 PM $ 0.00223
+0.31%
$ 305,042 $ 1,578
May 10, 11 AM $ 0.00225
+0.29%
$ 306,725 $ 1,944
May 10, 10 AM $ 0.00225
-0.50%
$ 306,516 $ 2,450
May 10, 9 AM $ 0.00226
+0.10%
$ 309,117 $ 2,456
May 10, 8 AM $ 0.00225
-2.74%
$ 306,872 $ 2,338
May 10, 7 AM $ 0.00231
+0.03%
$ 315,189 $ 2,319
May 10, 6 AM $ 0.0023
-0.48%
$ 314,497 $ 2,334
May 10, 5 AM $ 0.0023
-0.05%
$ 314,419 $ 2,346
May 10, 4 AM $ 0.0023
+0.03%
$ 314,113 $ 2,341
May 10, 3 AM $ 0.0023
+3.07%
$ 314,025 $ 2,295
May 10, 2 AM $ 0.00223
+0.14%
$ 304,231 $ 2,311
May 10, 1 AM $ 0.00224
-3.09%
$ 305,617 $ 2,430
May 10, 12 AM $ 0.0023
+0.15%
$ 314,029 $ 2,336
May 9, 11 PM $ 0.00231
+0.17%
$ 314,788 $ 2,538
May 9, 10 PM $ 0.00231
-0.09%
$ 314,863 $ 2,606
May 9, 9 PM $ 0.00225
-0.51%
$ 307,585 $ 2,556
May 9, 8 PM $ 0.00231
+2.14%
$ 315,026 $ 2,642
May 9, 7 PM $ 0.00225
-2.98%
$ 306,783 $ 4,746
May 9, 6 PM $ 0.0023
+0.40%
$ 314,507 $ 4,749
May 9, 5 PM $ 0.00229
+0.62%
$ 312,522 $ 4,976
May 9, 4 PM $ 0.00228
+1.02%
$ 311,429 $ 6,100
May 9, 3 PM $ 0.00231
+0.00%
$ 315,432 $ 6,048
May 9, 2 PM $ 0.00233
+3.25%
$ 318,314 $ 5,695
May 9, 1 PM $ 0.00232
-0.64%
$ 316,908 $ 6,801
May 9, 12 PM $ 0.00227
-2.83%
$ 309,662 $ 6,869