Santa Historical Data

SANTA Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00236
+0.00%
$ 321,572 $ 4,329
May 15, 3 PM $ 0.0023
-0.79%
$ 314,339 $ 4,772
May 15, 2 PM $ 0.00238
+0.00%
$ 324,942 $ 4,730
May 15, 1 PM $ 0.0023
-0.68%
$ 314,526 $ 5,469
May 15, 12 PM $ 0.00233
-2.85%
$ 318,715 $ 5,948
May 15, 11 AM $ 0.0024
+0.28%
$ 328,256 $ 5,836
May 15, 10 AM $ 0.0024
+0.14%
$ 327,596 $ 5,857
May 15, 9 AM $ 0.0024
+2.35%
$ 327,507 $ 5,818
May 15, 8 AM $ 0.00235
+0.06%
$ 320,184 $ 5,936
May 15, 7 AM $ 0.0024
+0.19%
$ 327,383 $ 6,346
May 15, 6 AM $ 0.00239
+2.57%
$ 325,949 $ 6,418
May 15, 5 AM $ 0.00235
-0.40%
$ 321,101 $ 6,547
May 15, 4 AM $ 0.00237
-0.07%
$ 322,907 $ 6,621
May 15, 3 AM $ 0.00237
+0.32%
$ 323,979 $ 6,638
May 15, 2 AM $ 0.00237
-2.88%
$ 324,040 $ 6,829
May 15, 1 AM $ 0.00245
+0.16%
$ 333,856 $ 6,694
May 15, 12 AM $ 0.00244
+1.07%
$ 333,589 $ 7,046
May 14, 11 PM $ 0.00236
-0.36%
$ 321,536 $ 6,479
May 14, 10 PM $ 0.0024
-0.14%
$ 326,981 $ 6,504
May 14, 9 PM $ 0.00239
+3.88%
$ 326,876 $ 6,260
May 14, 8 PM $ 0.00231
-0.52%
$ 314,681 $ 5,917
May 14, 7 PM $ 0.00232
-1.43%
$ 316,335 $ 6,232
May 14, 6 PM $ 0.00237
+1.72%
$ 323,579 $ 7,205
May 14, 5 PM $ 0.00232
-0.13%
$ 317,212 $ 5,825
May 14, 4 PM $ 0.00233
+1.55%
$ 317,853 $ 5,746
May 14, 3 PM $ 0.00235
+0.23%
$ 320,354 $ 5,272
May 14, 2 PM $ 0.00245
+0.00%
$ 334,166 $ 5,510
May 14, 1 PM $ 0.00246
+3.98%
$ 335,489 $ 4,502
May 14, 12 PM $ 0.00236
-0.81%
$ 322,689 $ 4,160
May 14, 11 AM $ 0.00239
-0.07%
$ 326,712 $ 4,089
May 14, 10 AM $ 0.00239
+0.12%
$ 326,875 $ 4,060
May 14, 9 AM $ 0.00246
+1.33%
$ 336,221 $ 4,680
May 14, 8 AM $ 0.00243
-0.12%
$ 331,263 $ 4,453
May 14, 7 AM $ 0.00239
+3.02%
$ 325,629 $ 4,245
May 14, 6 AM $ 0.00232
+0.17%
$ 316,602 $ 3,761
May 14, 5 AM $ 0.00231
-2.53%
$ 315,386 $ 3,836
May 14, 4 AM $ 0.00231
-2.57%
$ 315,012 $ 3,713
May 14, 3 AM $ 0.00237
-0.62%
$ 324,171 $ 3,739
May 14, 2 AM $ 0.00234
-0.23%
$ 318,994 $ 3,682
May 14, 1 AM $ 0.00234
+3.14%
$ 319,726 $ 3,540
May 14, 12 AM $ 0.00227
+0.17%
$ 310,241 $ 2,515
May 13, 11 PM $ 0.00227
+0.06%
$ 309,794 $ 2,559
May 13, 10 PM $ 0.00226
-0.04%
$ 308,905 $ 2,555
May 13, 7 PM $ 0.00219
+0.00%
$ 299,437 $ 2,185
May 13, 6 PM $ 0.00224
+0.51%
$ 305,635 $ 1,720
May 13, 5 PM $ 0.00223
+0.51%
$ 304,634 $ 2,451
May 13, 4 PM $ 0.00221
+1.71%
$ 302,116 $ 2,397
May 13, 3 PM $ 0.00218
-3.07%
$ 297,592 $ 2,384
May 13, 2 PM $ 0.00218
-1.05%
$ 297,684 $ 5,065
May 13, 1 PM $ 0.00223
+0.52%
$ 303,918 $ 5,012