Santa Historical Data

SANTA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00231
+0.05%
$ 315,133 $ 1,237
May 17, 8 PM $ 0.00231
+0.00%
$ 315,364 $ 2,191
May 17, 4 PM $ 0.00232
+0.00%
$ 316,424 $ 3,382
May 17, 3 PM $ 0.00232
+0.18%
$ 316,262 $ 3,397
May 17, 2 PM $ 0.00226
-0.21%
$ 308,506 $ 3,648
May 17, 1 PM $ 0.00233
-0.22%
$ 317,524 $ 3,823
May 17, 12 PM $ 0.00233
+0.04%
$ 318,416 $ 3,813
May 17, 11 AM $ 0.00233
+0.05%
$ 318,485 $ 4,403
May 17, 10 AM $ 0.00228
-2.40%
$ 310,779 $ 4,450
May 17, 9 AM $ 0.00233
+2.80%
$ 318,659 $ 4,224
May 17, 8 AM $ 0.00228
-1.54%
$ 311,052 $ 4,368
May 17, 7 AM $ 0.00241
-0.02%
$ 329,155 $ 4,508
May 17, 6 AM $ 0.00236
+0.03%
$ 321,589 $ 5,121
May 17, 5 AM $ 0.00236
+0.27%
$ 322,095 $ 5,105
May 17, 4 AM $ 0.00235
+0.24%
$ 320,291 $ 5,242
May 17, 3 AM $ 0.00238
+0.14%
$ 324,492 $ 5,794
May 17, 2 AM $ 0.00237
+1.15%
$ 323,796 $ 6,009
May 17, 1 AM $ 0.00236
-0.20%
$ 322,174 $ 6,775
May 17, 12 AM $ 0.00232
-0.12%
$ 316,087 $ 6,647
May 16, 11 PM $ 0.00232
-0.06%
$ 316,538 $ 6,622
May 16, 10 PM $ 0.00238
+0.42%
$ 324,345 $ 8,229
May 16, 9 PM $ 0.00224
-0.10%
$ 305,447 $ 8,129
May 16, 8 PM $ 0.00224
+0.01%
$ 305,985 $ 7,608
May 16, 7 PM $ 0.0022
+0.05%
$ 300,167 $ 7,548
May 16, 6 PM $ 0.00223
-2.56%
$ 304,274 $ 7,702
May 16, 5 PM $ 0.00229
-2.40%
$ 312,983 $ 7,463
May 16, 4 PM $ 0.00234
-0.02%
$ 319,712 $ 8,279
May 16, 3 PM $ 0.00224
+0.00%
$ 305,252 $ 8,241
May 16, 2 PM $ 0.00224
-0.14%
$ 305,751 $ 8,163
May 16, 1 PM $ 0.00227
-0.03%
$ 310,336 $ 8,580
May 16, 12 PM $ 0.00227
+3.63%
$ 309,858 $ 8,257
May 16, 11 AM $ 0.00225
+0.30%
$ 306,787 $ 7,890
May 16, 10 AM $ 0.00223
-0.51%
$ 304,923 $ 7,862
May 16, 9 AM $ 0.00228
+2.62%
$ 310,618 $ 7,754
May 16, 8 AM $ 0.00227
+1.08%
$ 310,261 $ 7,804
May 16, 7 AM $ 0.00243
+1.78%
$ 331,337 $ 7,993
May 16, 6 AM $ 0.00238
-0.37%
$ 325,553 $ 7,044
May 16, 5 AM $ 0.00245
+0.42%
$ 334,890 $ 7,212
May 16, 4 AM $ 0.00241
+2.22%
$ 328,981 $ 6,845
May 16, 3 AM $ 0.00228
+0.22%
$ 311,286 $ 6,085
May 16, 2 AM $ 0.00217
+0.11%
$ 295,892 $ 5,554
May 16, 1 AM $ 0.00223
-0.09%
$ 304,122 $ 4,963
May 16, 12 AM $ 0.00223
+0.00%
$ 304,518 $ 6,168
May 15, 10 PM $ 0.00246
+0.00%
$ 335,822 $ 4,759
May 15, 9 PM $ 0.00244
+1.68%
$ 332,498 $ 4,584
May 15, 8 PM $ 0.0024
+2.47%
$ 327,312 $ 4,436
May 15, 7 PM $ 0.00236
-1.90%
$ 321,856 $ 4,460
May 15, 6 PM $ 0.00242
-0.34%
$ 330,564 $ 4,177
May 15, 5 PM $ 0.00243
+2.48%
$ 331,908 $ 5,241
May 15, 4 PM $ 0.00236
+0.00%
$ 321,572 $ 4,329