Santa Historical Data

SANTA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0022
-2.11%
$ 300,096 $ 3,872
May 19, 9 PM $ 0.00224
+3.17%
$ 305,361 $ 2,784
May 19, 8 PM $ 0.00222
+0.08%
$ 303,405 $ 2,691
May 19, 7 PM $ 0.00222
+1.12%
$ 303,472 $ 2,634
May 19, 6 PM $ 0.00221
+0.14%
$ 301,284 $ 3,400
May 19, 5 PM $ 0.00221
+1.41%
$ 301,307 $ 3,488
May 19, 4 PM $ 0.00216
-0.19%
$ 295,519 $ 3,313
May 19, 3 PM $ 0.00217
-0.10%
$ 295,793 $ 3,313
May 19, 2 PM $ 0.00216
-0.24%
$ 295,252 $ 4,041
May 19, 1 PM $ 0.00218
-0.04%
$ 297,726 $ 3,899
May 19, 12 PM $ 0.00218
+0.20%
$ 297,207 $ 3,396
May 19, 11 AM $ 0.00218
+0.33%
$ 297,712 $ 3,567
May 19, 10 AM $ 0.00217
-2.55%
$ 296,854 $ 3,467
May 19, 9 AM $ 0.00225
-0.33%
$ 306,492 $ 3,566
May 19, 8 AM $ 0.00224
-0.35%
$ 306,203 $ 3,564
May 19, 7 AM $ 0.00225
+0.05%
$ 306,857 $ 3,557
May 19, 6 AM $ 0.00233
+0.71%
$ 317,898 $ 3,176
May 19, 5 AM $ 0.00231
+0.58%
$ 315,124 $ 3,474
May 19, 4 AM $ 0.00229
+0.15%
$ 312,996 $ 3,415
May 19, 3 AM $ 0.00229
+0.00%
$ 312,631 $ 3,451
May 19, 2 AM $ 0.00228
-1.20%
$ 311,050 $ 3,512
May 19, 1 AM $ 0.0023
-0.11%
$ 314,122 $ 3,593
May 19, 12 AM $ 0.00225
-0.82%
$ 306,614 $ 4,711
May 18, 11 PM $ 0.00226
+0.05%
$ 309,017 $ 5,171
May 18, 10 PM $ 0.00229
+0.05%
$ 312,118 $ 6,200
May 18, 9 PM $ 0.00227
-0.13%
$ 310,084 $ 6,956
May 18, 8 PM $ 0.00234
+0.52%
$ 318,858 $ 7,106
May 18, 7 PM $ 0.00232
+6.13%
$ 316,755 $ 6,685
May 18, 6 PM $ 0.00212
-0.34%
$ 289,102 $ 5,766
May 18, 5 PM $ 0.00213
-0.04%
$ 290,513 $ 5,649
May 18, 4 PM $ 0.00217
+0.21%
$ 296,124 $ 5,813
May 18, 3 PM $ 0.00217
-2.60%
$ 295,877 $ 5,887
May 18, 2 PM $ 0.00223
-0.15%
$ 305,013 $ 5,170
May 18, 1 PM $ 0.00226
+1.87%
$ 308,074 $ 5,164
May 18, 12 PM $ 0.0022
-0.30%
$ 300,863 $ 5,162
May 18, 11 AM $ 0.00224
-0.06%
$ 306,070 $ 5,063
May 18, 10 AM $ 0.00224
-0.39%
$ 306,358 $ 5,085
May 18, 9 AM $ 0.00221
-0.04%
$ 301,892 $ 5,021
May 18, 8 AM $ 0.00222
+0.23%
$ 303,199 $ 5,037
May 18, 7 AM $ 0.00222
-1.67%
$ 302,478 $ 5,639
May 18, 6 AM $ 0.00225
+1.83%
$ 307,211 $ 5,300
May 18, 5 AM $ 0.00222
+0.32%
$ 303,021 $ 4,821
May 18, 4 AM $ 0.00221
+0.17%
$ 302,046 $ 4,705
May 18, 3 AM $ 0.00221
+0.15%
$ 301,052 $ 4,671
May 18, 2 AM $ 0.00221
+0.55%
$ 301,626 $ 4,626
May 18, 1 AM $ 0.0022
+0.29%
$ 300,834 $ 4,846
May 18, 12 AM $ 0.00226
+0.02%
$ 308,522 $ 3,707
May 17, 11 PM $ 0.0023
-0.23%
$ 313,504 $ 3,246
May 17, 10 PM $ 0.00237
+5.19%
$ 323,998 $ 3,199
May 17, 9 PM $ 0.00231
+0.05%
$ 315,133 $ 1,237