Santa Historical Data

SANTA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00238
-0.03%
$ 324,632 $ 2,359
May 21, 10 PM $ 0.00225
-0.09%
$ 307,605 $ 3,317
May 21, 9 PM $ 0.00226
-0.05%
$ 308,695 $ 2,424
May 21, 8 PM $ 0.00227
-2.20%
$ 309,557 $ 2,536
May 21, 7 PM $ 0.00232
-0.14%
$ 316,021 $ 2,535
May 21, 6 PM $ 0.00231
+0.24%
$ 315,941 $ 2,607
May 21, 5 PM $ 0.00227
+0.41%
$ 310,364 $ 2,492
May 21, 4 PM $ 0.00227
-0.05%
$ 309,776 $ 2,530
May 21, 3 PM $ 0.00226
+0.96%
$ 308,793 $ 2,542
May 21, 2 PM $ 0.00222
+0.78%
$ 303,105 $ 3,030
May 21, 1 PM $ 0.00221
+0.23%
$ 301,149 $ 3,711
May 21, 12 PM $ 0.0022
+0.00%
$ 299,886 $ 3,901
May 21, 11 AM $ 0.0022
-0.10%
$ 300,804 $ 4,340
May 21, 10 AM $ 0.00222
+0.07%
$ 303,179 $ 4,367
May 21, 9 AM $ 0.00223
+0.05%
$ 304,663 $ 4,385
May 21, 8 AM $ 0.00224
+3.19%
$ 305,205 $ 4,219
May 21, 7 AM $ 0.00216
-0.96%
$ 295,142 $ 5,260
May 21, 6 AM $ 0.00219
-0.29%
$ 299,100 $ 5,188
May 21, 5 AM $ 0.0022
-0.06%
$ 300,743 $ 5,099
May 21, 4 AM $ 0.0022
+0.16%
$ 300,912 $ 5,106
May 21, 3 AM $ 0.0022
-0.11%
$ 300,113 $ 5,221
May 21, 2 AM $ 0.0022
-2.44%
$ 299,695 $ 5,338
May 21, 1 AM $ 0.00219
+0.15%
$ 299,537 $ 5,189
May 21, 12 AM $ 0.00219
-4.14%
$ 298,442 $ 5,353
May 20, 11 PM $ 0.00208
-2.21%
$ 283,963 $ 4,671
May 20, 10 PM $ 0.00212
-0.28%
$ 289,668 $ 3,654
May 20, 9 PM $ 0.00213
+0.41%
$ 290,628 $ 4,787
May 20, 8 PM $ 0.00212
-0.01%
$ 289,394 $ 4,922
May 20, 7 PM $ 0.00211
+0.13%
$ 288,327 $ 4,877
May 20, 6 PM $ 0.00206
-0.45%
$ 281,753 $ 4,762
May 20, 5 PM $ 0.00207
-2.04%
$ 282,082 $ 4,802
May 20, 4 PM $ 0.00212
+2.45%
$ 288,895 $ 4,943
May 20, 3 PM $ 0.00198
-2.48%
$ 269,712 $ 4,807
May 20, 2 PM $ 0.00206
+0.03%
$ 281,623 $ 4,355
May 20, 1 PM $ 0.0021
+0.37%
$ 287,277 $ 4,116
May 20, 12 PM $ 0.00209
+0.01%
$ 285,939 $ 3,876
May 20, 11 AM $ 0.0021
-0.03%
$ 286,669 $ 3,484
May 20, 10 AM $ 0.0021
-0.06%
$ 287,216 $ 3,676
May 20, 9 AM $ 0.0021
-0.51%
$ 287,327 $ 3,704
May 20, 8 AM $ 0.00221
-0.39%
$ 301,033 $ 3,791
May 20, 7 AM $ 0.00223
+0.07%
$ 304,784 $ 2,786
May 20, 6 AM $ 0.00223
-0.01%
$ 304,631 $ 3,556
May 20, 5 AM $ 0.00223
+3.40%
$ 303,877 $ 3,587
May 20, 4 AM $ 0.00221
+2.22%
$ 301,404 $ 3,742
May 20, 3 AM $ 0.00217
-0.06%
$ 295,576 $ 3,641
May 20, 2 AM $ 0.00217
+0.38%
$ 296,324 $ 3,634
May 20, 1 AM $ 0.00217
+0.27%
$ 296,739 $ 3,659
May 20, 12 AM $ 0.00217
-0.39%
$ 295,962 $ 3,674
May 19, 11 PM $ 0.00223
+0.15%
$ 304,092 $ 3,835
May 19, 10 PM $ 0.0022
-2.11%
$ 300,096 $ 3,872