Santa Historical Data

SANTA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00237
+0.33%
$ 323,098 $ 981
May 24, 6 AM $ 0.00242
+0.48%
$ 330,339 $ 1,002
May 24, 5 AM $ 0.00241
-0.19%
$ 329,357 $ 1,039
May 24, 4 AM $ 0.00242
+0.33%
$ 330,074 $ 1,080
May 24, 3 AM $ 0.00242
+0.16%
$ 330,183 $ 1,136
May 24, 2 AM $ 0.00237
-0.23%
$ 322,877 $ 1,115
May 24, 1 AM $ 0.00237
+0.05%
$ 323,181 $ 1,062
May 24, 12 AM $ 0.00236
-0.14%
$ 321,854 $ 1,060
May 23, 11 PM $ 0.00236
-0.24%
$ 322,639 $ 1,115
May 23, 10 PM $ 0.00239
+0.08%
$ 326,353 $ 1,013
May 23, 9 PM $ 0.0024
-1.80%
$ 328,153 $ 1,038
May 23, 8 PM $ 0.00235
+0.06%
$ 320,189 $ 1,029
May 23, 7 PM $ 0.00234
-0.25%
$ 319,270 $ 981
May 23, 6 PM $ 0.00234
+0.37%
$ 318,902 $ 975
May 23, 5 PM $ 0.00234
+0.06%
$ 318,786 $ 975
May 23, 4 PM $ 0.00234
+0.47%
$ 319,030 $ 973
May 23, 3 PM $ 0.0024
+0.51%
$ 327,593 $ 1,006
May 23, 2 PM $ 0.00237
+0.31%
$ 323,633 $ 1,298
May 23, 1 PM $ 0.00236
+0.00%
$ 321,727 $ 1,257
May 23, 5 AM $ 0.00231
+0.03%
$ 315,082 $ 812
May 23, 4 AM $ 0.00231
-0.19%
$ 315,582 $ 1,280
May 23, 3 AM $ 0.00231
+0.27%
$ 315,912 $ 2,156
May 23, 2 AM $ 0.00231
-0.11%
$ 315,412 $ 2,160
May 23, 1 AM $ 0.00231
+0.26%
$ 315,229 $ 2,151
May 23, 12 AM $ 0.00225
-0.59%
$ 306,803 $ 2,143
May 22, 11 PM $ 0.00227
+0.23%
$ 309,821 $ 2,097
May 22, 10 PM $ 0.00227
-0.08%
$ 309,869 $ 2,099
May 22, 9 PM $ 0.00227
-0.03%
$ 309,429 $ 3,068
May 22, 8 PM $ 0.00227
+0.80%
$ 309,598 $ 3,006
May 22, 7 PM $ 0.00227
-3.19%
$ 310,513 $ 3,141
May 22, 6 PM $ 0.00236
-0.74%
$ 322,683 $ 3,183
May 22, 5 PM $ 0.00238
+0.27%
$ 324,263 $ 3,244
May 22, 4 PM $ 0.00237
+0.17%
$ 323,270 $ 3,186
May 22, 3 PM $ 0.00236
-1.42%
$ 322,733 $ 3,232
May 22, 2 PM $ 0.0024
-0.30%
$ 328,116 $ 3,017
May 22, 1 PM $ 0.00242
+0.47%
$ 330,785 $ 3,292
May 22, 12 PM $ 0.00241
+0.76%
$ 329,649 $ 3,274
May 22, 11 AM $ 0.00234
-0.07%
$ 319,336 $ 3,198
May 22, 10 AM $ 0.00234
-0.29%
$ 319,744 $ 3,193
May 22, 9 AM $ 0.00241
+0.09%
$ 328,585 $ 3,304
May 22, 8 AM $ 0.0024
+2.43%
$ 328,041 $ 3,303
May 22, 7 AM $ 0.00239
-0.04%
$ 325,655 $ 3,351
May 22, 6 AM $ 0.00234
-0.19%
$ 319,624 $ 3,387
May 22, 5 AM $ 0.00235
+1.21%
$ 320,720 $ 3,362
May 22, 4 AM $ 0.00245
+0.26%
$ 334,958 $ 3,009
May 22, 3 AM $ 0.00245
+0.00%
$ 334,379 $ 2,023
May 22, 2 AM $ 0.00245
+0.39%
$ 334,423 $ 2,016
May 22, 1 AM $ 0.00238
+0.46%
$ 325,005 $ 2,020
May 22, 12 AM $ 0.00238
-0.25%
$ 324,205 $ 1,991
May 21, 11 PM $ 0.00238
-0.03%
$ 324,632 $ 2,359