Santa Historical Data

SANTA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00234
+2.29%
$ 319,458 $ 3,991
May 26, 5 PM $ 0.00237
-1.48%
$ 323,167 $ 2,911
May 26, 4 PM $ 0.0024
-0.67%
$ 327,711 $ 2,309
May 26, 3 PM $ 0.00251
+0.24%
$ 343,156 $ 2,661
May 26, 2 PM $ 0.00247
+0.57%
$ 336,756 $ 2,650
May 26, 1 PM $ 0.00246
+0.24%
$ 335,271 $ 2,795
May 26, 12 PM $ 0.00251
-0.38%
$ 343,039 $ 2,843
May 26, 11 AM $ 0.00253
+0.02%
$ 345,149 $ 2,850
May 26, 10 AM $ 0.0023
+0.05%
$ 313,518 $ 2,410
May 26, 9 AM $ 0.00229
-0.05%
$ 313,174 $ 1,362
May 26, 8 AM $ 0.00235
+1.36%
$ 320,725 $ 1,364
May 26, 7 AM $ 0.00236
-0.45%
$ 322,027 $ 1,277
May 26, 6 AM $ 0.00237
-0.24%
$ 322,991 $ 944
May 26, 5 AM $ 0.00236
+0.04%
$ 322,455 $ 940
May 26, 4 AM $ 0.00235
-0.04%
$ 321,187 $ 988
May 26, 3 AM $ 0.00235
-0.10%
$ 320,740 $ 989
May 26, 2 AM $ 0.00236
+0.22%
$ 321,683 $ 1,938
May 26, 1 AM $ 0.00236
-0.17%
$ 322,208 $ 2,489
May 26, 12 AM $ 0.00238
-0.28%
$ 324,308 $ 2,508
May 25, 11 PM $ 0.00238
+0.31%
$ 324,870 $ 2,498
May 25, 10 PM $ 0.00239
-0.13%
$ 326,400 $ 2,521
May 25, 9 PM $ 0.00239
+0.24%
$ 326,511 $ 2,512
May 25, 8 PM $ 0.0024
+0.39%
$ 327,011 $ 2,473
May 25, 7 PM $ 0.00239
-0.05%
$ 326,797 $ 2,476
May 25, 6 PM $ 0.00241
+0.11%
$ 328,436 $ 2,431
May 25, 5 PM $ 0.00241
+0.24%
$ 328,587 $ 2,446
May 25, 4 PM $ 0.00239
-0.09%
$ 326,010 $ 2,533
May 25, 3 PM $ 0.0024
-0.28%
$ 326,935 $ 2,373
May 25, 2 PM $ 0.0024
+0.38%
$ 327,705 $ 2,162
May 25, 1 PM $ 0.00232
-0.09%
$ 316,579 $ 2,065
May 25, 12 PM $ 0.00232
-0.20%
$ 316,426 $ 2,138
May 25, 11 AM $ 0.00232
-0.16%
$ 317,186 $ 2,165
May 25, 10 AM $ 0.00233
+0.06%
$ 317,990 $ 2,342
May 25, 9 AM $ 0.00234
+0.23%
$ 318,785 $ 2,344
May 25, 8 AM $ 0.00233
-2.56%
$ 317,847 $ 2,384
May 25, 7 AM $ 0.00239
-0.01%
$ 326,840 $ 2,314
May 25, 6 AM $ 0.00239
-0.09%
$ 326,824 $ 2,316
May 25, 5 AM $ 0.00239
+0.64%
$ 326,867 $ 2,301
May 25, 4 AM $ 0.00237
-0.35%
$ 322,919 $ 2,244
May 25, 3 AM $ 0.00237
-3.14%
$ 324,014 $ 2,315
May 25, 2 AM $ 0.00253
+6.23%
$ 345,147 $ 1,290
May 25, 1 AM $ 0.00238
-0.06%
$ 325,087 $ 795
May 25, 12 AM $ 0.00238
-0.02%
$ 324,911 $ 795
May 24, 11 PM $ 0.00237
+0.30%
$ 323,972 $ 790
May 24, 10 PM $ 0.00237
+1.07%
$ 323,606 $ 897
May 24, 9 PM $ 0.00237
-2.54%
$ 323,216 $ 929
May 24, 10 AM $ 0.00237
-0.38%
$ 323,087 $ 350
May 24, 9 AM $ 0.00237
+0.15%
$ 323,859 $ 957
May 24, 8 AM $ 0.00236
-0.21%
$ 322,128 $ 955
May 24, 7 AM $ 0.00237
+0.33%
$ 323,098 $ 981