Santa Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00223
-0.19%
$ 304,959 $ 5,009
May 28, 6 PM $ 0.00229
+2.93%
$ 311,991 $ 4,952
May 28, 5 PM $ 0.00221
+0.32%
$ 301,694 $ 4,810
May 28, 4 PM $ 0.00219
-0.27%
$ 298,736 $ 4,791
May 28, 3 PM $ 0.00219
-0.54%
$ 299,462 $ 5,985
May 28, 2 PM $ 0.00216
-2.03%
$ 295,019 $ 5,812
May 28, 1 PM $ 0.00221
-0.81%
$ 301,916 $ 5,441
May 28, 12 PM $ 0.00222
+11.65%
$ 303,464 $ 5,650
May 28, 11 AM $ 0.00199
+0.53%
$ 271,309 $ 3,548
May 28, 10 AM $ 0.00198
+2.68%
$ 270,353 $ 5,405
May 28, 9 AM $ 0.00192
-1.01%
$ 262,543 $ 5,488
May 28, 8 AM $ 0.00202
-0.16%
$ 276,150 $ 5,811
May 28, 7 AM $ 0.00202
+0.41%
$ 275,657 $ 5,242
May 28, 6 AM $ 0.00202
+0.10%
$ 275,458 $ 5,840
May 28, 5 AM $ 0.00197
-0.32%
$ 268,579 $ 6,517
May 28, 4 AM $ 0.00197
-0.68%
$ 268,902 $ 6,406
May 28, 3 AM $ 0.002
-0.22%
$ 273,122 $ 6,542
May 28, 2 AM $ 0.00201
+0.08%
$ 274,324 $ 6,551
May 28, 1 AM $ 0.00202
+0.03%
$ 275,482 $ 7,399
May 28, 12 AM $ 0.00206
+0.21%
$ 281,217 $ 7,679
May 27, 11 PM $ 0.00202
-3.09%
$ 275,448 $ 8,318
May 27, 10 PM $ 0.00208
+2.02%
$ 284,192 $ 8,394
May 27, 9 PM $ 0.00205
-0.20%
$ 280,275 $ 8,906
May 27, 8 PM $ 0.00206
-0.01%
$ 281,228 $ 12,761
May 27, 7 PM $ 0.00206
+0.41%
$ 281,353 $ 12,755
May 27, 6 PM $ 0.00205
-2.70%
$ 279,365 $ 15,329
May 27, 5 PM $ 0.00211
-0.37%
$ 287,680 $ 16,563
May 27, 4 PM $ 0.0021
+1.11%
$ 286,485 $ 16,810
May 27, 3 PM $ 0.00206
+1.42%
$ 281,096 $ 15,463
May 27, 2 PM $ 0.00202
+1.64%
$ 275,183 $ 15,109
May 27, 1 PM $ 0.00199
-2.02%
$ 272,087 $ 15,178
May 27, 12 PM $ 0.00202
-0.45%
$ 275,705 $ 14,241
May 27, 11 AM $ 0.00197
-0.68%
$ 268,827 $ 13,918
May 27, 10 AM $ 0.00198
-2.18%
$ 270,517 $ 13,140
May 27, 9 AM $ 0.00198
-1.68%
$ 269,606 $ 12,962
May 27, 8 AM $ 0.00201
+0.10%
$ 273,981 $ 12,757
May 27, 7 AM $ 0.00207
-0.12%
$ 283,149 $ 13,380
May 27, 6 AM $ 0.00207
-2.14%
$ 282,865 $ 13,319
May 27, 5 AM $ 0.00212
+0.57%
$ 289,115 $ 12,394
May 27, 4 AM $ 0.00212
-2.40%
$ 288,984 $ 12,765
May 27, 3 AM $ 0.00217
+0.30%
$ 296,671 $ 12,681
May 27, 2 AM $ 0.00217
-2.91%
$ 296,168 $ 13,077
May 27, 1 AM $ 0.00224
+0.88%
$ 305,327 $ 12,077
May 27, 12 AM $ 0.00221
+0.76%
$ 302,238 $ 11,819
May 26, 11 PM $ 0.00214
+0.27%
$ 292,267 $ 10,933
May 26, 10 PM $ 0.00212
+3.10%
$ 288,850 $ 10,159
May 26, 9 PM $ 0.00202
-7.00%
$ 275,980 $ 10,135
May 26, 8 PM $ 0.00218
+0.05%
$ 296,911 $ 6,113
May 26, 7 PM $ 0.00215
-1.84%
$ 294,098 $ 6,133
May 26, 6 PM $ 0.00234
+2.29%
$ 319,458 $ 3,991