Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 AM $0.0000562
+2.12%
$-- $574,740
3:22 AM $0.0000546
+14.54%
$-- $535,444
3:21 AM $0.0000482
+4.06%
$-- $469,564
3:20 AM $0.0000438
+0.06%
$-- $444,511
3:19 AM $0.0000438
+4.86%
$-- $442,827
3:18 AM $0.0000411
+0.00%
$-- $413,428
3:17 AM $0.0000408
+1.59%
$-- $411,834
3:16 AM $0.0000401
+9.87%
$-- $405,613
3:15 AM $0.0000374
+0.00%
$-- $378,085
3:14 AM $0.0000374
+0.00%
$-- $377,844
3:13 AM $0.0000374
-0.60%
$-- $380,087
3:12 AM $0.0000379
+8.41%
$-- $352,781
3:10 AM $0.0000359
+0.00%
$-- $362,381
3:09 AM $0.0000359
-0.33%
$-- $363,334
3:08 AM $0.0000354
+0.02%
$-- $357,220
3:07 AM $0.0000363
-3.22%
$-- $365,822
3:06 AM $0.0000374
+0.00%
$-- $377,444
3:04 AM $0.0000374
+1.10%
$-- $373,271
3:03 AM $0.000037
+1.00%
$-- $369,395
3:02 AM $0.0000359
+2.15%
$-- $354,422
3:01 AM $0.0000351
-0.50%
$-- $355,403
2:59 AM $0.0000353
+0.00%
$-- $354,838
2:58 AM $0.0000352
-0.25%
$-- $355,689
2:57 AM $0.0000351
+2.17%
$-- $349,175
2:56 AM $0.0000345
-0.06%
$-- $347,265
2:54 AM $0.0000344
+0.23%
$-- $345,836
2:53 AM $0.0000329
+0.00%
$-- $330,202
2:49 AM $0.0000328
+0.68%
$-- $330,182
2:48 AM $0.0000325
+0.00%
$-- $327,096
2:47 AM $0.000031
+0.00%
$-- $311,379
2:46 AM $0.000031
-1.44%
$-- $315,828
2:45 AM $0.0000311
-6.11%
$-- $332,573
2:44 AM $0.0000335
-0.17%
$-- $336,814
2:39 AM $0.0000334
+1.82%
$-- $329,068
2:38 AM $0.0000329
+2.15%
$-- $330,515
2:37 AM $0.0000322
+0.00%
$-- $323,041
2:36 AM $0.0000322
+0.00%
$-- $313,021
2:34 AM $0.0000312
+0.00%
$-- $313,211
2:33 AM $0.0000312
-2.33%
$-- $316,992
2:32 AM $0.000032
+0.00%
$-- $338,346
2:31 AM $0.0000338
+0.00%
$-- $337,504
2:30 AM $0.0000337
-2.36%
$-- $340,719
2:29 AM $0.0000345
+0.10%
$-- $345,550
2:27 AM $0.0000345
-3.62%
$-- $340,295
2:26 AM $0.0000361
+1.21%
$-- $357,481
2:24 AM $0.0000356
+0.00%
$-- $332,230
2:23 AM $0.0000332
+0.00%
$-- $328,948
2:22 AM $0.0000329
+1.20%
$-- $324,977
2:21 AM $0.0000325
-1.23%
$-- $325,275
2:20 AM $0.0000326
+10.47%
$-- $319,431