Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:59 PM $0.0000135
+1.63%
$-- $112,727
5:57 PM $0.0000132
+0.00%
$-- $110,586
5:56 PM $0.0000132
+0.27%
$-- $110,249
5:54 PM $0.000013
+0.00%
$-- $108,164
5:50 PM $0.0000129
+0.00%
$-- $107,839
5:48 PM $0.0000129
+0.00%
$-- $107,644
5:47 PM $0.0000129
+0.00%
$-- $107,625
5:46 PM $0.0000129
+0.00%
$-- $107,527
5:42 PM $0.0000128
+0.00%
$-- $107,387
5:36 PM $0.0000128
+0.00%
$-- $107,753
5:35 PM $0.0000129
+0.00%
$-- $107,203
5:33 PM $0.0000128
+0.00%
$-- $107,095
5:30 PM $0.0000128
+0.00%
$-- $108,161
5:29 PM $0.0000129
+0.00%
$-- $111,804
5:28 PM $0.0000134
+0.00%
$-- $111,833
5:27 PM $0.0000134
+0.00%
$-- $113,780
5:26 PM $0.0000136
+0.00%
$-- $116,009
5:24 PM $0.0000139
+0.00%
$-- $115,997
5:23 PM $0.0000139
+0.00%
$-- $114,252
5:22 PM $0.0000137
-1.67%
$-- $115,289
5:21 PM $0.0000139
-0.68%
$-- $116,881
5:20 PM $0.000014
+0.01%
$-- $116,816
5:19 PM $0.0000137
-0.03%
$-- $114,735
5:18 PM $0.0000137
+0.00%
$-- $121,250
5:17 PM $0.0000146
+0.00%
$-- $121,227
5:16 PM $0.0000145
-3.04%
$-- $122,159
5:15 PM $0.000015
+0.00%
$-- $124,773
5:14 PM $0.000015
+1.76%
$-- $124,636
5:13 PM $0.0000147
+0.00%
$-- $121,649
5:12 PM $0.0000146
+0.00%
$-- $119,418
5:11 PM $0.0000144
+1.66%
$-- $118,472
5:10 PM $0.000014
+0.21%
$-- $115,860
5:08 PM $0.0000136
+4.07%
$-- $112,510
5:07 PM $0.0000129
+3.13%
$-- $105,308
5:06 PM $0.000012
-2.40%
$-- $99,491
5:05 PM $0.0000125
-4.25%
$-- $105,896
5:04 PM $0.0000133
+0.00%
$-- $109,636
5:03 PM $0.0000133
+2.78%
$-- $106,588
5:02 PM $0.0000129
-6.49%
$-- $113,777
5:01 PM $0.0000138
+6.65%
$-- $107,491
5:00 PM $0.0000129
+4.49%
$-- $106,276
4:59 PM $0.0000122
-12.33%
$-- $97,703
4:58 PM $0.0000147
-2.76%
$-- $123,145
4:57 PM $0.0000164
-0.83%
$-- $134,176
4:56 PM $0.0000165
+0.00%
$-- $136,135
4:55 PM $0.0000168
-5.49%
$-- $136,249
4:54 PM $0.0000177
+0.00%
$-- $155,805
4:53 PM $0.0000193
+0.00%
$-- $160,166
4:52 PM $0.0000198
-0.80%
$-- $161,065
4:51 PM $0.00002
+0.58%
$-- $162,456