Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:40 PM $0.0000135
+1.85%
$-- $111,499
6:36 PM $0.0000128
+0.00%
$-- $108,020
6:34 PM $0.0000128
-0.29%
$-- $108,299
6:32 PM $0.000013
+0.00%
$-- $109,853
6:30 PM $0.0000131
+0.00%
$-- $109,903
6:25 PM $0.0000131
+0.00%
$-- $109,965
6:21 PM $0.0000131
+0.00%
$-- $110,588
6:20 PM $0.0000131
+0.00%
$-- $110,578
6:18 PM $0.0000131
-0.36%
$-- $110,948
6:17 PM $0.0000133
+0.00%
$-- $111,526
6:16 PM $0.0000133
-0.66%
$-- $112,369
6:15 PM $0.0000139
-0.30%
$-- $117,300
6:13 PM $0.0000139
+0.00%
$-- $117,234
6:11 PM $0.000014
+0.00%
$-- $119,017
6:10 PM $0.0000142
+0.06%
$-- $118,942
6:09 PM $0.0000142
+0.19%
$-- $118,725
6:07 PM $0.0000141
+0.00%
$-- $118,830
6:06 PM $0.0000142
-0.69%
$-- $119,603
6:05 PM $0.0000141
+2.66%
$-- $117,327
6:04 PM $0.0000136
+0.00%
$-- $113,694
6:03 PM $0.0000136
+0.00%
$-- $113,392
5:59 PM $0.0000135
+1.63%
$-- $112,727
5:57 PM $0.0000132
+0.00%
$-- $110,586
5:56 PM $0.0000132
+0.27%
$-- $110,249
5:54 PM $0.000013
+0.00%
$-- $108,164
5:50 PM $0.0000129
+0.00%
$-- $107,839
5:48 PM $0.0000129
+0.00%
$-- $107,644
5:47 PM $0.0000129
+0.00%
$-- $107,625
5:46 PM $0.0000129
+0.00%
$-- $107,527
5:42 PM $0.0000128
+0.00%
$-- $107,387
5:36 PM $0.0000128
+0.00%
$-- $107,753
5:35 PM $0.0000129
+0.00%
$-- $107,203
5:33 PM $0.0000128
+0.00%
$-- $107,095
5:30 PM $0.0000128
+0.00%
$-- $108,161
5:29 PM $0.0000129
+0.00%
$-- $111,804
5:28 PM $0.0000134
+0.00%
$-- $111,833
5:27 PM $0.0000134
+0.00%
$-- $113,780
5:26 PM $0.0000136
+0.00%
$-- $116,009
5:24 PM $0.0000139
+0.00%
$-- $115,997
5:23 PM $0.0000139
+0.00%
$-- $114,252
5:22 PM $0.0000137
-1.67%
$-- $115,289
5:21 PM $0.0000139
-0.68%
$-- $116,881
5:20 PM $0.000014
+0.01%
$-- $116,816
5:19 PM $0.0000137
-0.03%
$-- $114,735
5:18 PM $0.0000137
+0.00%
$-- $121,250
5:17 PM $0.0000146
+0.00%
$-- $121,227
5:16 PM $0.0000145
-3.04%
$-- $122,159
5:15 PM $0.000015
+0.00%
$-- $124,773
5:14 PM $0.000015
+1.76%
$-- $124,636
5:13 PM $0.0000147
+0.00%
$-- $121,649