Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一的书 Historical Data

币安日记 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.000013
+0.00%
$-- $111,963
11:13 PM $0.0000127
+0.00%
$-- $108,870
11:12 PM $0.0000124
+0.00%
$-- $109,023
11:10 PM $0.0000124
+0.00%
$-- $112,202
11:09 PM $0.0000128
-0.08%
$-- $112,271
11:07 PM $0.0000129
+0.00%
$-- $113,686
11:06 PM $0.000013
-1.39%
$-- $115,350
11:05 PM $0.0000137
+0.00%
$-- $123,140
11:03 PM $0.0000141
+0.00%
$-- $124,668
11:00 PM $0.0000143
+0.18%
$-- $124,429
10:59 PM $0.0000143
+0.00%
$-- $123,503
10:58 PM $0.0000141
+0.00%
$-- $123,386
10:55 PM $0.0000141
+0.00%
$-- $133,729
10:50 PM $0.0000153
+0.00%
$-- $133,750
10:46 PM $0.0000153
+0.16%
$-- $133,524
10:45 PM $0.0000153
+0.00%
$-- $134,257
10:42 PM $0.0000154
+0.00%
$-- $132,930
10:39 PM $0.0000152
-0.99%
$-- $134,223
10:38 PM $0.0000154
-1.43%
$-- $136,627
10:37 PM $0.0000157
+0.00%
$-- $137,559
10:35 PM $0.0000158
-7.29%
$-- $147,801
10:34 PM $0.000019
+0.15%
$-- $175,871
10:28 PM $0.0000192
+0.00%
$-- $166,211
10:24 PM $0.0000192
+0.00%
$-- $167,573
10:22 PM $0.0000194
+0.00%
$-- $165,665
10:19 PM $0.0000191
+0.00%
$-- $165,480
10:18 PM $0.0000191
+0.23%
$-- $165,086
10:17 PM $0.000019
+0.00%
$-- $161,302
10:16 PM $0.0000186
+0.00%
$-- $161,315
10:14 PM $0.0000186
+0.00%
$-- $160,488
10:09 PM $0.0000186
+0.00%
$-- $157,831
10:04 PM $0.0000183
+0.00%
$-- $156,565
9:59 PM $0.0000181
+0.00%
$-- $157,253
9:42 PM $0.0000182
+0.00%
$-- $157,282
9:41 PM $0.0000182
+0.00%
$-- $154,814
9:28 PM $0.0000179
-0.49%
$-- $155,514
9:20 PM $0.0000183
+0.00%
$-- $156,545
9:05 PM $0.0000181
+0.00%
$-- $156,690
9:04 PM $0.0000181
+0.00%
$-- $153,705
9:02 PM $0.0000178
+0.00%
$-- $157,989
8:57 PM $0.0000183
+0.00%
$-- $159,427
8:56 PM $0.0000185
+0.00%
$-- $157,925
8:54 PM $0.0000183
+2.85%
$-- $153,415
8:51 PM $0.0000175
+0.00%
$-- $152,113
8:49 PM $0.0000177
+1.36%
$-- $149,974
8:48 PM $0.0000177
+0.00%
$-- $153,714
8:42 PM $0.0000179
+0.00%
$-- $155,012
8:41 PM $0.000018
+0.00%
$-- $154,634
8:40 PM $0.000018
+0.00%
$-- $154,219
8:39 PM $0.0000179
+0.84%
$-- $152,875