Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记 Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $0.0000127
+0.77%
$-- $111,177
11:31 PM $0.0000119
+0.14%
$-- $105,258
11:29 PM $0.0000119
+0.00%
$-- $114,817
11:26 PM $0.000013
+0.00%
$-- $120,237
11:25 PM $0.0000137
+0.00%
$-- $119,623
11:24 PM $0.0000136
+0.00%
$-- $119,416
11:22 PM $0.0000136
+0.00%
$-- $118,401
11:20 PM $0.0000135
+0.00%
$-- $116,769
11:19 PM $0.0000133
+1.38%
$-- $115,148
11:18 PM $0.0000131
+0.00%
$-- $114,149
11:15 PM $0.000013
+0.00%
$-- $111,963
11:13 PM $0.0000127
+0.00%
$-- $108,870
11:12 PM $0.0000124
+0.00%
$-- $109,023
11:10 PM $0.0000124
+0.00%
$-- $112,202
11:09 PM $0.0000128
-0.08%
$-- $112,271
11:07 PM $0.0000129
+0.00%
$-- $113,686
11:06 PM $0.000013
-1.39%
$-- $115,350
11:05 PM $0.0000137
+0.00%
$-- $123,140
11:03 PM $0.0000141
+0.00%
$-- $124,668
11:00 PM $0.0000143
+0.18%
$-- $124,429
10:59 PM $0.0000143
+0.00%
$-- $123,503
10:58 PM $0.0000141
+0.00%
$-- $123,386
10:55 PM $0.0000141
+0.00%
$-- $133,729
10:50 PM $0.0000153
+0.00%
$-- $133,750
10:46 PM $0.0000153
+0.16%
$-- $133,524
10:45 PM $0.0000153
+0.00%
$-- $134,257
10:42 PM $0.0000154
+0.00%
$-- $132,930
10:39 PM $0.0000152
-0.99%
$-- $134,223
10:38 PM $0.0000154
-1.43%
$-- $136,627
10:37 PM $0.0000157
+0.00%
$-- $137,559
10:35 PM $0.0000158
-7.29%
$-- $147,801
10:34 PM $0.000019
+0.15%
$-- $175,871
10:28 PM $0.0000192
+0.00%
$-- $166,211
10:24 PM $0.0000192
+0.00%
$-- $167,573
10:22 PM $0.0000194
+0.00%
$-- $165,665
10:19 PM $0.0000191
+0.00%
$-- $165,480
10:18 PM $0.0000191
+0.23%
$-- $165,086
10:17 PM $0.000019
+0.00%
$-- $161,302
10:16 PM $0.0000186
+0.00%
$-- $161,315
10:14 PM $0.0000186
+0.00%
$-- $160,488
10:09 PM $0.0000186
+0.00%
$-- $157,831
10:04 PM $0.0000183
+0.00%
$-- $156,565
9:59 PM $0.0000181
+0.00%
$-- $157,253
9:42 PM $0.0000182
+0.00%
$-- $157,282
9:41 PM $0.0000182
+0.00%
$-- $154,814
9:28 PM $0.0000179
-0.49%
$-- $155,514
9:20 PM $0.0000183
+0.00%
$-- $156,545
9:05 PM $0.0000181
+0.00%
$-- $156,690
9:04 PM $0.0000181
+0.00%
$-- $153,705
9:02 PM $0.0000178
+0.00%
$-- $157,989