Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一的书 Historical Data

币安日记 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.0000237
-2.92%
$-- $213,542
12:06 AM $0.0000239
+3.92%
$-- $212,341
12:05 AM $0.0000213
+7.34%
$-- $185,231
12:04 AM $0.0000202
+6.42%
$-- $183,516
12:03 AM $0.0000186
+1.70%
$-- $165,839
12:02 AM $0.000017
+7.89%
$-- $147,426
12:01 AM $0.0000156
+2.26%
$-- $137,294
12:00 AM $0.000015
+9.41%
$-- $130,660
11:56 PM $0.0000137
+5.47%
$-- $114,649
11:54 PM $0.0000129
+0.00%
$-- $113,257
11:53 PM $0.0000128
+0.00%
$-- $112,940
11:52 PM $0.0000128
+0.00%
$-- $112,191
11:51 PM $0.0000127
+0.00%
$-- $111,929
11:50 PM $0.0000127
+0.00%
$-- $111,676
11:46 PM $0.0000126
+0.00%
$-- $111,398
11:45 PM $0.0000126
+0.00%
$-- $111,263
11:41 PM $0.0000126
+0.00%
$-- $112,037
11:39 PM $0.0000127
+0.17%
$-- $111,844
11:38 PM $0.0000126
+0.00%
$-- $111,629
11:37 PM $0.0000126
+0.00%
$-- $112,777
11:34 PM $0.0000128
+0.19%
$-- $112,551
11:32 PM $0.0000127
+0.77%
$-- $111,177
11:31 PM $0.0000119
+0.14%
$-- $105,258
11:29 PM $0.0000119
+0.00%
$-- $114,817
11:26 PM $0.000013
+0.00%
$-- $120,237
11:25 PM $0.0000137
+0.00%
$-- $119,623
11:24 PM $0.0000136
+0.00%
$-- $119,416
11:22 PM $0.0000136
+0.00%
$-- $118,401
11:20 PM $0.0000135
+0.00%
$-- $116,769
11:19 PM $0.0000133
+1.38%
$-- $115,148
11:18 PM $0.0000131
+0.00%
$-- $114,149
11:15 PM $0.000013
+0.00%
$-- $111,963
11:13 PM $0.0000127
+0.00%
$-- $108,870
11:12 PM $0.0000124
+0.00%
$-- $109,023
11:10 PM $0.0000124
+0.00%
$-- $112,202
11:09 PM $0.0000128
-0.08%
$-- $112,271
11:07 PM $0.0000129
+0.00%
$-- $113,686
11:06 PM $0.000013
-1.39%
$-- $115,350
11:05 PM $0.0000137
+0.00%
$-- $123,140
11:03 PM $0.0000141
+0.00%
$-- $124,668
11:00 PM $0.0000143
+0.18%
$-- $124,429
10:59 PM $0.0000143
+0.00%
$-- $123,503
10:58 PM $0.0000141
+0.00%
$-- $123,386
10:55 PM $0.0000141
+0.00%
$-- $133,729
10:50 PM $0.0000153
+0.00%
$-- $133,750
10:46 PM $0.0000153
+0.16%
$-- $133,524
10:45 PM $0.0000153
+0.00%
$-- $134,257
10:42 PM $0.0000154
+0.00%
$-- $132,930
10:39 PM $0.0000152
-0.99%
$-- $134,223
10:38 PM $0.0000154
-1.43%
$-- $136,627