Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一的书 Historical Data

币安日记 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.0000278
+0.10%
$-- $253,116
12:15 AM $0.0000276
+2.36%
$-- $252,812
12:14 AM $0.000027
-9.43%
$-- $244,376
12:13 AM $0.0000288
+6.93%
$-- $262,472
12:12 AM $0.0000261
+2.14%
$-- $237,873
12:11 AM $0.0000251
+4.22%
$-- $228,729
12:10 AM $0.000024
+1.94%
$-- $217,069
12:09 AM $0.0000234
+3.05%
$-- $211,112
12:08 AM $0.0000216
-6.72%
$-- $197,013
12:07 AM $0.0000237
-2.92%
$-- $213,542
12:06 AM $0.0000239
+3.92%
$-- $212,341
12:05 AM $0.0000213
+7.34%
$-- $185,231
12:04 AM $0.0000202
+6.42%
$-- $183,516
12:03 AM $0.0000186
+1.70%
$-- $165,839
12:02 AM $0.000017
+7.89%
$-- $147,426
12:01 AM $0.0000156
+2.26%
$-- $137,294
12:00 AM $0.000015
+9.41%
$-- $130,660
11:56 PM $0.0000137
+5.47%
$-- $114,649
11:54 PM $0.0000129
+0.00%
$-- $113,257
11:53 PM $0.0000128
+0.00%
$-- $112,940
11:52 PM $0.0000128
+0.00%
$-- $112,191
11:51 PM $0.0000127
+0.00%
$-- $111,929
11:50 PM $0.0000127
+0.00%
$-- $111,676
11:46 PM $0.0000126
+0.00%
$-- $111,398
11:45 PM $0.0000126
+0.00%
$-- $111,263
11:41 PM $0.0000126
+0.00%
$-- $112,037
11:39 PM $0.0000127
+0.17%
$-- $111,844
11:38 PM $0.0000126
+0.00%
$-- $111,629
11:37 PM $0.0000126
+0.00%
$-- $112,777
11:34 PM $0.0000128
+0.19%
$-- $112,551
11:32 PM $0.0000127
+0.77%
$-- $111,177
11:31 PM $0.0000119
+0.14%
$-- $105,258
11:29 PM $0.0000119
+0.00%
$-- $114,817
11:26 PM $0.000013
+0.00%
$-- $120,237
11:25 PM $0.0000137
+0.00%
$-- $119,623
11:24 PM $0.0000136
+0.00%
$-- $119,416
11:22 PM $0.0000136
+0.00%
$-- $118,401
11:20 PM $0.0000135
+0.00%
$-- $116,769
11:19 PM $0.0000133
+1.38%
$-- $115,148
11:18 PM $0.0000131
+0.00%
$-- $114,149
11:15 PM $0.000013
+0.00%
$-- $111,963
11:13 PM $0.0000127
+0.00%
$-- $108,870
11:12 PM $0.0000124
+0.00%
$-- $109,023
11:10 PM $0.0000124
+0.00%
$-- $112,202
11:09 PM $0.0000128
-0.08%
$-- $112,271
11:07 PM $0.0000129
+0.00%
$-- $113,686
11:06 PM $0.000013
-1.39%
$-- $115,350
11:05 PM $0.0000137
+0.00%
$-- $123,140
11:03 PM $0.0000141
+0.00%
$-- $124,668
11:00 PM $0.0000143
+0.18%
$-- $124,429