Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一的书 Historical Data

币安日记 Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $0.0000309
-16.70%
$-- $289,068
12:27 AM $0.0000371
-6.56%
$-- $355,226
12:26 AM $0.0000401
+0.94%
$-- $372,680
12:25 AM $0.0000405
-10.05%
$-- $383,487
12:24 AM $0.0000455
+19.47%
$-- $401,715
12:23 AM $0.0000374
+1.15%
$-- $368,844
12:22 AM $0.0000345
+3.75%
$-- $317,050
12:21 AM $0.0000331
-2.58%
$-- $304,404
12:20 AM $0.0000327
+0.47%
$-- $299,877
12:19 AM $0.0000322
+8.35%
$-- $287,089
12:18 AM $0.0000305
+0.04%
$-- $287,000
12:17 AM $0.0000305
+9.82%
$-- $277,260
12:16 AM $0.0000278
+0.10%
$-- $253,116
12:15 AM $0.0000276
+2.36%
$-- $252,812
12:14 AM $0.000027
-9.43%
$-- $244,376
12:13 AM $0.0000288
+6.93%
$-- $262,472
12:12 AM $0.0000261
+2.14%
$-- $237,873
12:11 AM $0.0000251
+4.22%
$-- $228,729
12:10 AM $0.000024
+1.94%
$-- $217,069
12:09 AM $0.0000234
+3.05%
$-- $211,112
12:08 AM $0.0000216
-6.72%
$-- $197,013
12:07 AM $0.0000237
-2.92%
$-- $213,542
12:06 AM $0.0000239
+3.92%
$-- $212,341
12:05 AM $0.0000213
+7.34%
$-- $185,231
12:04 AM $0.0000202
+6.42%
$-- $183,516
12:03 AM $0.0000186
+1.70%
$-- $165,839
12:02 AM $0.000017
+7.89%
$-- $147,426
12:01 AM $0.0000156
+2.26%
$-- $137,294
12:00 AM $0.000015
+9.41%
$-- $130,660
11:56 PM $0.0000137
+5.47%
$-- $114,649
11:54 PM $0.0000129
+0.00%
$-- $113,257
11:53 PM $0.0000128
+0.00%
$-- $112,940
11:52 PM $0.0000128
+0.00%
$-- $112,191
11:51 PM $0.0000127
+0.00%
$-- $111,929
11:50 PM $0.0000127
+0.00%
$-- $111,676
11:46 PM $0.0000126
+0.00%
$-- $111,398
11:45 PM $0.0000126
+0.00%
$-- $111,263
11:41 PM $0.0000126
+0.00%
$-- $112,037
11:39 PM $0.0000127
+0.17%
$-- $111,844
11:38 PM $0.0000126
+0.00%
$-- $111,629
11:37 PM $0.0000126
+0.00%
$-- $112,777
11:34 PM $0.0000128
+0.19%
$-- $112,551
11:32 PM $0.0000127
+0.77%
$-- $111,177
11:31 PM $0.0000119
+0.14%
$-- $105,258
11:29 PM $0.0000119
+0.00%
$-- $114,817
11:26 PM $0.000013
+0.00%
$-- $120,237
11:25 PM $0.0000137
+0.00%
$-- $119,623
11:24 PM $0.0000136
+0.00%
$-- $119,416
11:22 PM $0.0000136
+0.00%
$-- $118,401
11:20 PM $0.0000135
+0.00%
$-- $116,769