Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一的书 Historical Data

币安日记 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $0.0000349
+1.63%
$-- $337,054
1:02 AM $0.000034
-4.90%
$-- $330,639
1:01 AM $0.000037
+0.75%
$-- $358,534
1:00 AM $0.0000381
-0.03%
$-- $368,902
12:59 AM $0.000038
+0.58%
$-- $364,375
12:58 AM $0.0000379
+5.77%
$-- $347,226
12:57 AM $0.0000342
+2.84%
$-- $329,348
12:56 AM $0.0000331
-2.59%
$-- $328,918
12:55 AM $0.000034
+4.92%
$-- $314,657
12:54 AM $0.0000331
-0.65%
$-- $319,173
12:53 AM $0.0000333
-1.57%
$-- $320,540
12:52 AM $0.0000339
+2.58%
$-- $317,668
12:51 AM $0.0000329
+2.08%
$-- $316,666
12:50 AM $0.0000323
+1.06%
$-- $306,737
12:49 AM $0.0000321
-0.07%
$-- $308,757
12:48 AM $0.000033
+0.04%
$-- $317,085
12:47 AM $0.000033
-3.55%
$-- $314,278
12:46 AM $0.0000344
-3.35%
$-- $329,355
12:45 AM $0.0000354
+2.03%
$-- $339,993
12:44 AM $0.0000347
+5.24%
$-- $329,062
12:43 AM $0.0000329
+3.08%
$-- $315,033
12:42 AM $0.000032
-14.96%
$-- $313,169
12:41 AM $0.0000375
-9.19%
$-- $372,920
12:40 AM $0.0000413
-0.41%
$-- $393,573
12:39 AM $0.000042
+14.72%
$-- $396,244
12:38 AM $0.0000366
-1.02%
$-- $348,560
12:37 AM $0.0000372
-0.23%
$-- $356,109
12:36 AM $0.0000374
+7.97%
$-- $355,865
12:35 AM $0.0000336
+2.08%
$-- $318,555
12:34 AM $0.0000331
+0.72%
$-- $306,364
12:33 AM $0.0000326
+7.69%
$-- $301,014
12:32 AM $0.0000302
+5.31%
$-- $283,853
12:31 AM $0.0000284
-9.66%
$-- $267,157
12:30 AM $0.0000317
-5.11%
$-- $300,364
12:29 AM $0.0000332
+7.61%
$-- $310,447
12:28 AM $0.0000309
-16.70%
$-- $289,068
12:27 AM $0.0000371
-6.56%
$-- $355,226
12:26 AM $0.0000401
+0.94%
$-- $372,680
12:25 AM $0.0000405
-10.05%
$-- $383,487
12:24 AM $0.0000455
+19.47%
$-- $401,715
12:23 AM $0.0000374
+1.15%
$-- $368,844
12:22 AM $0.0000345
+3.75%
$-- $317,050
12:21 AM $0.0000331
-2.58%
$-- $304,404
12:20 AM $0.0000327
+0.47%
$-- $299,877
12:19 AM $0.0000322
+8.35%
$-- $287,089
12:18 AM $0.0000305
+0.04%
$-- $287,000
12:17 AM $0.0000305
+9.82%
$-- $277,260
12:16 AM $0.0000278
+0.10%
$-- $253,116
12:15 AM $0.0000276
+2.36%
$-- $252,812
12:14 AM $0.000027
-9.43%
$-- $244,376