Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.0000296
-0.48%
$-- $286,232
1:32 AM $0.0000297
-0.28%
$-- $292,104
1:31 AM $0.0000298
-5.86%
$-- $292,259
1:30 AM $0.0000326
-2.36%
$-- $318,503
1:29 AM $0.0000334
+0.00%
$-- $327,572
1:28 AM $0.0000335
+0.00%
$-- $327,893
1:27 AM $0.0000335
+0.00%
$-- $327,162
1:26 AM $0.0000334
+2.84%
$-- $326,577
1:25 AM $0.0000325
+2.81%
$-- $310,266
1:24 AM $0.0000316
-4.91%
$-- $302,413
1:23 AM $0.0000334
-9.45%
$-- $344,676
1:21 AM $0.0000367
-1.43%
$-- $362,263
1:20 AM $0.0000363
-1.80%
$-- $353,473
1:19 AM $0.000037
-0.96%
$-- $358,805
1:18 AM $0.0000378
+0.09%
$-- $367,568
1:17 AM $0.0000389
+0.34%
$-- $377,015
1:16 AM $0.0000386
+2.71%
$-- $374,400
1:15 AM $0.0000374
+4.27%
$-- $361,396
1:13 AM $0.0000359
+0.00%
$-- $349,067
1:12 AM $0.0000359
+3.61%
$-- $347,034
1:11 AM $0.0000334
+0.00%
$-- $324,235
1:10 AM $0.0000334
-0.78%
$-- $324,175
1:09 AM $0.0000337
+0.00%
$-- $322,627
1:08 AM $0.0000332
+4.22%
$-- $309,406
1:07 AM $0.0000319
+0.11%
$-- $308,919
1:06 AM $0.0000318
-7.23%
$-- $307,650
1:05 AM $0.0000342
-3.30%
$-- $331,441
1:04 AM $0.0000353
+2.01%
$-- $334,949
1:03 AM $0.0000349
+1.63%
$-- $337,054
1:02 AM $0.000034
-4.90%
$-- $330,639
1:01 AM $0.000037
+0.75%
$-- $358,534
1:00 AM $0.0000381
-0.03%
$-- $368,902
12:59 AM $0.000038
+0.58%
$-- $364,375
12:58 AM $0.0000379
+5.77%
$-- $347,226
12:57 AM $0.0000342
+2.84%
$-- $329,348
12:56 AM $0.0000331
-2.59%
$-- $328,918
12:55 AM $0.000034
+4.92%
$-- $314,657
12:54 AM $0.0000331
-0.65%
$-- $319,173
12:53 AM $0.0000333
-1.57%
$-- $320,540
12:52 AM $0.0000339
+2.58%
$-- $317,668
12:51 AM $0.0000329
+2.08%
$-- $316,666
12:50 AM $0.0000323
+1.06%
$-- $306,737
12:49 AM $0.0000321
-0.07%
$-- $308,757
12:48 AM $0.000033
+0.04%
$-- $317,085
12:47 AM $0.000033
-3.55%
$-- $314,278
12:46 AM $0.0000344
-3.35%
$-- $329,355
12:45 AM $0.0000354
+2.03%
$-- $339,993
12:44 AM $0.0000347
+5.24%
$-- $329,062
12:43 AM $0.0000329
+3.08%
$-- $315,033
12:42 AM $0.000032
-14.96%
$-- $313,169