Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 AM $0.0000329
+1.20%
$-- $324,977
2:21 AM $0.0000325
-1.23%
$-- $325,275
2:20 AM $0.0000326
+10.47%
$-- $319,431
2:19 AM $0.000029
+0.00%
$-- $271,771
2:18 AM $0.0000273
+3.87%
$-- $279,576
2:17 AM $0.0000262
+0.24%
$-- $260,596
2:16 AM $0.0000261
-0.05%
$-- $260,199
2:15 AM $0.0000254
-6.57%
$-- $270,322
2:14 AM $0.0000271
-0.57%
$-- $270,341
2:12 AM $0.0000276
+0.00%
$-- $271,078
2:11 AM $0.0000273
-3.84%
$-- $271,396
2:10 AM $0.0000286
-0.46%
$-- $278,110
2:08 AM $0.0000295
-1.28%
$-- $295,884
2:07 AM $0.0000305
-1.85%
$-- $307,578
2:03 AM $0.0000314
+0.00%
$-- $311,396
2:02 AM $0.0000314
-0.40%
$-- $310,862
2:00 AM $0.0000325
+0.23%
$-- $320,833
1:59 AM $0.0000334
+0.96%
$-- $326,352
1:58 AM $0.0000322
+0.00%
$-- $312,612
1:57 AM $0.0000317
+0.26%
$-- $312,507
1:56 AM $0.0000316
-0.77%
$-- $313,375
1:55 AM $0.0000317
+0.00%
$-- $312,630
1:54 AM $0.0000317
+0.00%
$-- $312,307
1:53 AM $0.0000317
+0.00%
$-- $311,173
1:52 AM $0.0000316
+0.03%
$-- $311,060
1:51 AM $0.0000316
+0.00%
$-- $310,839
1:50 AM $0.0000315
+0.00%
$-- $309,904
1:49 AM $0.0000315
+0.17%
$-- $309,365
1:48 AM $0.0000313
+2.55%
$-- $306,978
1:47 AM $0.0000305
+1.95%
$-- $300,433
1:45 AM $0.00003
+0.05%
$-- $294,922
1:44 AM $0.00003
+0.00%
$-- $294,749
1:42 AM $0.0000299
+4.61%
$-- $281,568
1:41 AM $0.0000285
-0.17%
$-- $281,345
1:40 AM $0.0000286
-0.18%
$-- $282,213
1:39 AM $0.0000287
-2.50%
$-- $289,095
1:38 AM $0.0000286
+1.79%
$-- $277,529
1:37 AM $0.0000286
+2.92%
$-- $274,976
1:36 AM $0.0000278
+1.50%
$-- $267,768
1:35 AM $0.0000274
-5.48%
$-- $270,546
1:34 AM $0.000029
-1.72%
$-- $289,723
1:33 AM $0.0000296
-0.48%
$-- $286,232
1:32 AM $0.0000297
-0.28%
$-- $292,104
1:31 AM $0.0000298
-5.86%
$-- $292,259
1:30 AM $0.0000326
-2.36%
$-- $318,503
1:29 AM $0.0000334
+0.00%
$-- $327,572
1:28 AM $0.0000335
+0.00%
$-- $327,893
1:27 AM $0.0000335
+0.00%
$-- $327,162
1:26 AM $0.0000334
+2.84%
$-- $326,577
1:25 AM $0.0000325
+2.81%
$-- $310,266