Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 AM $0.000132
-1.94%
$-- $1.44 million
4:11 AM $0.000135
+20.44%
$-- $1.45 million
4:10 AM $0.000112
+16.15%
$-- $1.2 million
4:09 AM $0.000096
+1.54%
$-- $1.03 million
4:08 AM $0.0000937
-6.51%
$-- $994,878
4:07 AM $0.0001
-6.31%
$-- $1.1 million
4:06 AM $0.000109
-0.73%
$-- $1.16 million
4:05 AM $0.000113
-5.07%
$-- $1.2 million
4:04 AM $0.000119
+7.51%
$-- $1.26 million
4:03 AM $0.000109
+7.40%
$-- $1.15 million
4:02 AM $0.0000963
-3.28%
$-- $1.01 million
4:01 AM $0.0000995
+8.97%
$-- $1.04 million
4:00 AM $0.0000916
+4.09%
$-- $968,195
3:59 AM $0.000088
-7.11%
$-- $899,712
3:58 AM $0.0000944
+8.84%
$-- $1.01 million
3:57 AM $0.0000867
+5.33%
$-- $908,407
3:56 AM $0.0000823
+1.47%
$-- $858,114
3:55 AM $0.000081
-8.19%
$-- $843,530
3:54 AM $0.0000837
+11.70%
$-- $870,854
3:53 AM $0.0000757
+7.46%
$-- $771,955
3:52 AM $0.0000703
+2.26%
$-- $724,650
3:51 AM $0.0000695
+0.00%
$-- $723,315
3:50 AM $0.0000694
+6.57%
$-- $718,768
3:49 AM $0.0000643
+7.39%
$-- $665,619
3:48 AM $0.0000599
+1.14%
$-- $620,128
3:47 AM $0.0000591
-0.18%
$-- $616,063
3:46 AM $0.0000592
+0.18%
$-- $619,942
3:45 AM $0.0000581
+0.00%
$-- $605,274
3:44 AM $0.0000581
+0.17%
$-- $604,215
3:43 AM $0.0000576
+0.00%
$-- $599,757
3:42 AM $0.0000576
+11.93%
$-- $593,358
3:41 AM $0.0000546
-3.62%
$-- $583,650
3:40 AM $0.0000542
+1.54%
$-- $553,605
3:39 AM $0.0000528
-3.22%
$-- $537,703
3:38 AM $0.0000543
-4.98%
$-- $570,026
3:37 AM $0.0000582
-0.08%
$-- $599,774
3:36 AM $0.0000589
-0.03%
$-- $605,902
3:35 AM $0.0000588
+3.48%
$-- $606,740
3:34 AM $0.0000567
-11.73%
$-- $585,312
3:33 AM $0.0000644
-5.00%
$-- $699,378
3:32 AM $0.0000682
+5.75%
$-- $665,470
3:31 AM $0.0000644
+3.77%
$-- $663,077
3:30 AM $0.0000625
-6.22%
$-- $635,632
3:29 AM $0.000067
-1.01%
$-- $718,710
3:28 AM $0.0000676
+10.23%
$-- $673,101
3:27 AM $0.0000618
-3.44%
$-- $632,808
3:26 AM $0.0000648
-7.52%
$-- $664,323
3:25 AM $0.0000698
+13.98%
$-- $711,727
3:24 AM $0.0000611
+8.70%
$-- $614,600
3:23 AM $0.0000562
+2.12%
$-- $574,740
Download