Ethereum Leverage Assets Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.123
+0.00%
$-- $1,873
11:04 PM $0.118
+0.00%
$-- $1,178
10:34 PM $0.144
+0.00%
$-- $96
10:12 PM $0.132
+1.29%
$-- $869
10:09 PM $0.141
+11.53%
$-- $504
9:54 PM $0.219
+0.00%
$-- $40,301
8:59 PM $0.219
+0.00%
$-- $40,361
8:58 PM $0.219
+0.04%
$-- $40,933
8:44 PM $0.219
+0.00%
$-- $40,922
8:43 PM $0.219
+0.00%
$-- $40,719
8:35 PM $0.219
+0.00%
$-- $40,036
8:08 PM $0.219
+0.00%
$-- $42,094
7:26 PM $0.231
+0.00%
$-- $41,891
7:15 PM $0.23
+0.00%
$-- $42,084
6:57 PM $0.231
-3.77%
$-- $51,071
5:54 PM $0.22
+0.00%
$-- $50,389
5:48 PM $0.225
+0.00%
$-- $50,787
5:42 PM $0.226
+0.00%
$-- $51,545
5:29 PM $0.229
+0.00%
$-- $53,235
5:11 PM $0.236
+0.00%
$-- $90,940
2:36 PM $0.413
+0.00%
$-- $84,436
10:47 AM $0.486
+0.00%
$-- $84,434
9:05 AM $0.526
+0.00%
$-- $102,796
9:01 AM $0.526
+0.00%
$-- $102,794
8:47 AM $0.546
+0.00%
$-- $102,164
8:36 AM $0.539
+0.00%
$-- $102,791
8:33 AM $0.545
+0.00%
$-- $99,627
8:23 AM $0.529
+0.00%
$-- $99,786
8:22 AM $0.531
+0.00%
$-- $84,771
8:16 AM $0.435
+8.11%
$-- $17,581
7:51 AM $0.475
+20.80%
$-- $68,944
7:43 AM $0.372
+0.00%
$-- $15,051
7:42 AM $0.367
+0.00%
$-- $14,535
7:38 AM $0.355
+5.32%
$-- $14,327
7:37 AM $0.337
+0.00%
$-- $16,271
7:36 AM $0.398
+1.15%
$-- $60,750
7:35 AM $0.378
+0.00%
$-- $61,317
7:34 AM $0.403
+18.78%
$-- $53,301
7:33 AM $0.323
+2.86%
$-- $47,682
7:32 AM $0.312
+0.00%
$-- $44,670
7:31 AM $0.305
+0.00%
$-- $40,049
7:19 AM $0.276
+0.00%
$-- $39,457
6:52 AM $0.271
+0.00%
$-- $43,337
6:07 AM $0.273
+0.00%
$-- $43,329
6:06 AM $0.273
+0.00%
$-- $44,113
5:11 AM $0.299
+0.00%
$-- $44,977
5:01 AM $0.337
+6.33%
$-- $44,629
4:58 AM $0.286
+4.43%
$-- $36,431
4:57 AM $0.254
+0.75%
$-- $33,536
4:24 AM $0.243
+0.00%
$-- $32,050
Download