Ethereum Leverage Assets Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.219
+0.00%
$-- $40,301
Today, at 9 PM $0.219
+0.00%
$-- $40,301
Today, at 8 PM $0.219
+0.29%
$-- $40,361
Today, at 7 PM $0.231
+0.46%
$-- $41,891
Today, at 6 PM $0.231
-3.77%
$-- $51,071
Today, at 5 PM $0.22
-6.76%
$-- $50,389
Today, at 2 PM $0.413
+0.00%
$-- $84,436
Today, at 10 AM $0.486
+0.00%
$-- $84,434
Today, at 9 AM $0.526
+0.01%
$-- $102,796
Today, at 8 AM $0.546
+35.78%
$-- $102,164
Today, at 7 AM $0.475
+72.23%
$-- $68,944
Today, at 6 AM $0.271
-0.66%
$-- $43,337
Today, at 5 AM $0.299
-5.84%
$-- $44,977
Today, at 4 AM $0.286
+17.58%
$-- $36,431
Today, at 3 AM $0.235
-0.61%
$-- $32,919
Today, at 2 AM $0.251
+0.00%
$-- $34,479
Today, at 1 AM $0.257
-4.27%
$-- $33,384
Today, at 12 AM $0.275
+10.04%
$-- $37,658
Yesterday, at 11 PM $0.279
+2.48%
$-- $39,086
Yesterday, at 10 PM $0.273
-7.11%
$-- $39,169
Yesterday, at 9 PM $0.296
+8.16%
$-- $39,622
Yesterday, at 8 PM $0.273
+16.26%
$-- $29,938
Yesterday, at 7 PM $0.256
-12.93%
$-- $29,853
Yesterday, at 6 PM $0.301
-9.25%
$-- $24,288
Yesterday, at 5 PM $0.33
+28.71%
$-- $19,205
Yesterday, at 4 PM $0.23
-67.34%
$-- $10,558
Yesterday, at 3 PM $0.704
+89.11%
$-- $207,756
Download