Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $12.23
-5.38%
$12.19 billion $93,152
Dec 16, 2025 $12.92
+0.36%
$12.92 billion $63,315
Dec 15, 2025 $12.71
-3.49%
$12.88 billion $118,576
Dec 14, 2025 $13.34
-2.90%
$13.17 billion $22,780
Dec 13, 2025 $13.67
+0.25%
$13.71 billion $3,098
Dec 12, 2025 $13.66
-2.64%
$13.66 billion $72,649
Dec 11, 2025 $14.03
-0.78%
$14.03 billion $55,539
Dec 10, 2025 $14.26
-1.52%
$14.26 billion $225,780
Dec 9, 2025 $14.51
+5.22%
$14.51 billion $81,261
Dec 8, 2025 $13.79
+1.59%
$13.79 billion $27,865
Dec 7, 2025 $13.5
-2.64%
$13.5 billion $122,787
Dec 6, 2025 $13.87
+2.44%
$13.87 billion $16,781
Dec 5, 2025 $13.54
-4.92%
$13.54 billion $58,557
Dec 4, 2025 $14.28
-2.70%
$14.26 billion $33,854
Dec 3, 2025 $14.61
+8.09%
$14.61 billion $195,789
Dec 2, 2025 $13.58
+12.14%
$13.58 billion $90,430
Dec 1, 2025 $12.14
-6.62%
$12.14 billion $126,603
Nov 30, 2025 $13.22
+1.58%
$13.06 billion $16,543
Nov 29, 2025 $12.99
-1.22%
$12.99 billion $3,444
Nov 28, 2025 $13.13
-1.65%
$13.17 billion $46,030
Nov 27, 2025 $13.41
-0.30%
$13.35 billion $25,467
Nov 26, 2025 $13.43
+2.75%
$13.4 billion $67,756
Nov 25, 2025 $13
-0.03%
$13.11 billion $86,635
Nov 24, 2025 $13.05
+2.84%
$13.01 billion $23,046
Nov 23, 2025 $12.69
+4.44%
$12.69 billion $5,010
Nov 22, 2025 $12.06
-0.69%
$12.15 billion $39,740
Nov 21, 2025 $12
-7.16%
$12.08 billion $93,387
Nov 20, 2025 $13.21
-2.15%
$13.02 billion $9,186
Nov 19, 2025 $13.52
-1.96%
$13.52 billion $14,799
Nov 18, 2025 $13.86
+4.13%
$13.81 billion $10,059
Nov 17, 2025 $13.29
-3.20%
$13.29 billion $136,332
Nov 16, 2025 $13.53
-4.33%
$13.8 billion $10,735
Nov 15, 2025 $14.1
+1.78%
$14.12 billion $22,124
Nov 14, 2025 $14.06
-3.50%
$13.86 billion $69,093
Nov 13, 2025 $14.51
-4.16%
$14.69 billion $81,034
Nov 12, 2025 $15.21
-0.52%
$15.13 billion $78,491
Nov 11, 2025 $15.34
-6.15%
$15.34 billion $92,489
Nov 10, 2025 $16.31
+2.48%
$16.31 billion $41,573
Nov 9, 2025 $15.89
+2.38%
$15.89 billion $14,592
Nov 8, 2025 $15.5
-1.80%
$15.5 billion $13,732
Nov 7, 2025 $15.9
+8.27%
$15.9 billion $129,558
Nov 6, 2025 $14.59
-3.75%
$14.59 billion $47,120
Nov 5, 2025 $15.21
+3.15%
$15.21 billion $14,959
Nov 4, 2025 $14.75
-3.18%
$14.75 billion $209,495
Nov 3, 2025 $15.27
-13.19%
$15.27 billion $171,927
Nov 2, 2025 $17.52
+2.47%
$17.52 billion $14,376
Nov 1, 2025 $17.1
-0.90%
$17.1 billion $7,196
Oct 31, 2025 $17.36
+3.27%
$17.24 billion $46,066
Oct 30, 2025 $16.68
-8.05%
$16.73 billion $84,062
Oct 29, 2025 $18.05
+1.27%
$18.05 billion $115,013