Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $12.23
-5.38%
$12.19 billion $93,152
Dec 16, 2025 $12.92
+0.36%
$12.92 billion $63,315
Dec 15, 2025 $12.71
-3.49%
$12.88 billion $118,576
Dec 14, 2025 $13.34
-2.90%
$13.17 billion $22,780
Dec 13, 2025 $13.67
+0.25%
$13.71 billion $3,098
Dec 12, 2025 $13.66
-2.64%
$13.66 billion $72,649
Dec 11, 2025 $14.03
-0.78%
$14.03 billion $55,539
Dec 10, 2025 $14.26
-1.52%
$14.26 billion $225,780
Dec 9, 2025 $14.51
+5.22%
$14.51 billion $81,261
Dec 8, 2025 $13.79
+1.59%
$13.79 billion $27,865
Dec 7, 2025 $13.5
-2.64%
$13.5 billion $122,787
Dec 6, 2025 $13.87
+2.44%
$13.87 billion $16,781
Dec 5, 2025 $13.54
-4.92%
$13.54 billion $58,557
Dec 4, 2025 $14.28
-2.70%
$14.26 billion $33,854
Dec 3, 2025 $14.61
+8.09%
$14.61 billion $195,789
Dec 2, 2025 $13.58
+12.14%
$13.58 billion $90,430
Dec 1, 2025 $12.14
-6.62%
$12.14 billion $126,603
Nov 30, 2025 $13.22
+1.58%
$13.06 billion $16,543
Nov 29, 2025 $12.99
-1.22%
$12.99 billion $3,444
Nov 28, 2025 $13.13
-1.65%
$13.17 billion $46,030
Nov 27, 2025 $13.41
-0.30%
$13.35 billion $25,467
Nov 26, 2025 $13.43
+2.75%
$13.4 billion $67,756
Nov 25, 2025 $13
-0.03%
$13.11 billion $86,635
Nov 24, 2025 $13.05
+2.84%
$13.01 billion $23,046
Nov 23, 2025 $12.69
+4.44%
$12.69 billion $5,010
Nov 22, 2025 $12.06
-0.69%
$12.15 billion $39,740
Nov 21, 2025 $12
-7.16%
$12.08 billion $93,387
Nov 20, 2025 $13.21
-2.15%
$13.02 billion $9,186
Nov 19, 2025 $13.52
-1.96%
$13.52 billion $14,799
Nov 18, 2025 $13.86
+4.13%
$13.81 billion $10,059
Nov 17, 2025 $13.29
-3.20%
$13.29 billion $136,332
Nov 16, 2025 $13.53
-4.33%
$13.8 billion $10,735
Nov 15, 2025 $14.1
+1.78%
$14.12 billion $22,124
Nov 14, 2025 $14.06
-3.50%
$13.86 billion $69,093
Nov 13, 2025 $14.51
-4.16%
$14.69 billion $81,034
Nov 12, 2025 $15.21
-0.52%
$15.13 billion $78,491
Nov 11, 2025 $15.34
-6.15%
$15.34 billion $92,489
Nov 10, 2025 $16.31
+2.48%
$16.31 billion $41,573
Nov 9, 2025 $15.89
+2.38%
$15.89 billion $14,592
Nov 8, 2025 $15.5
-1.80%
$15.5 billion $13,732
Nov 7, 2025 $15.9
+8.27%
$15.9 billion $129,558
Nov 6, 2025 $14.59
-3.75%
$14.59 billion $47,120
Nov 5, 2025 $15.21
+3.15%
$15.21 billion $14,959
Nov 4, 2025 $14.75
-3.18%
$14.75 billion $209,495
Nov 3, 2025 $15.27
-13.19%
$15.27 billion $171,927
Nov 2, 2025 $17.52
+2.47%
$17.52 billion $14,376
Nov 1, 2025 $17.1
-0.90%
$17.1 billion $7,196
Oct 31, 2025 $17.36
+3.27%
$17.24 billion $46,066
Oct 30, 2025 $16.68
-8.05%
$16.73 billion $84,062
Oct 29, 2025 $18.05
+1.27%
$18.05 billion $115,013