Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $9.28
+0.10%
$9.28 billion $20,455
May 24, 9 PM $9.28
-1.61%
$9.27 billion $23,774
May 24, 8 PM $9.43
-0.23%
$9.43 billion $22,589
May 24, 7 PM $9.45
+0.00%
$9.45 billion $24,885
May 24, 6 PM $9.45
+0.00%
$9.45 billion $25,376
May 24, 5 PM $9.45
-0.01%
$9.45 billion $28,312
May 24, 4 PM $9.45
+0.00%
$9.45 billion $33,499
May 24, 3 PM $9.45
-1.16%
$9.45 billion $33,499
May 24, 2 PM $9.56
+0.00%
$9.56 billion $31,438
May 24, 1 PM $9.56
-0.27%
$9.56 billion $31,790
May 24, 12 PM $9.58
+0.00%
$9.58 billion $32,368
May 24, 11 AM $9.58
+0.00%
$9.58 billion $32,720
May 24, 10 AM $9.58
-0.47%
$9.58 billion $35,610
May 24, 9 AM $9.63
+0.37%
$9.63 billion $35,233
May 24, 8 AM $9.59
+0.15%
$9.59 billion $34,177
May 24, 7 AM $9.57
+0.27%
$9.57 billion $32,975
May 24, 6 AM $9.55
+0.08%
$9.55 billion $33,760
May 24, 5 AM $9.54
-0.18%
$9.54 billion $33,035
May 24, 4 AM $9.56
+0.26%
$9.56 billion $31,926
May 24, 3 AM $9.57
+0.08%
$9.57 billion $31,674
May 24, 2 AM $9.56
-0.17%
$9.56 billion $29,529
May 24, 1 AM $9.59
-0.07%
$9.58 billion $28,104
May 24, 12 AM $9.55
-0.25%
$9.55 billion $26,484
May 23, 11 PM $9.58
+0.47%
$9.58 billion $27,370
May 23, 10 PM $9.52
-0.62%
$9.52 billion $31,535
May 23, 9 PM $9.63
-0.38%
$9.63 billion $27,744
May 23, 8 PM $9.57
+1.97%
$9.57 billion $26,656
May 23, 7 PM $9.38
-0.16%
$9.38 billion $24,447
May 23, 6 PM $9.38
+0.89%
$9.38 billion $31,946
May 23, 5 PM $9.32
-0.09%
$9.32 billion $33,131
May 23, 4 PM $9.27
+0.00%
$9.27 billion $28,320
May 23, 3 PM $9.27
+0.00%
$9.27 billion $32,649
May 23, 2 PM $9.27
+0.41%
$9.27 billion $33,834
May 23, 1 PM $9.17
+0.00%
$9.17 billion $36,814
May 23, 12 PM $9.17
-0.07%
$9.17 billion $38,539
May 23, 11 AM $9.18
-0.08%
$9.18 billion $38,088
May 23, 10 AM $9.19
+0.59%
$9.19 billion $35,197
May 23, 9 AM $9.13
+0.00%
$9.13 billion $36,357
May 23, 8 AM $9.13
-0.16%
$9.13 billion $36,575
May 23, 7 AM $9.34
+0.00%
$9.34 billion $37,584
May 23, 6 AM $9.34
+0.00%
$9.34 billion $35,775
May 23, 5 AM $9.34
-0.63%
$9.34 billion $37,219
May 23, 4 AM $9.4
+0.00%
$9.4 billion $37,183
May 23, 3 AM $9.4
+0.00%
$9.4 billion $37,254
May 23, 2 AM $9.4
+0.41%
$9.4 billion $37,254
May 23, 1 AM $9.36
+0.00%
$9.36 billion $37,478
May 23, 12 AM $9.41
+0.19%
$9.41 billion $38,208
May 22, 11 PM $9.5
-0.62%
$9.5 billion $38,254
May 22, 10 PM $9.56
+0.00%
$9.56 billion $33,387
May 22, 9 PM $9.56
+0.84%
$9.56 billion $34,330