Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $8.55
-4.19%
$8.55 billion $15,083
Mar 26, 2026 $8.92
-5.32%
$8.92 billion $8,840
Mar 25, 2026 $9.42
+4.50%
$9.42 billion $2,774
Mar 24, 2026 $9.02
-1.25%
$9.02 billion $12,889
Mar 23, 2026 $9.13
+5.83%
$9.13 billion $40,356
Mar 22, 2026 $8.63
-4.64%
$8.63 billion $11,097
Mar 21, 2026 $9.05
+0.78%
$9.05 billion $56
Mar 20, 2026 $8.98
+0.00%
$8.98 billion $7,976
Mar 19, 2026 $8.98
-1.75%
$8.98 billion $13,203
Mar 18, 2026 $9.14
-7.45%
$9.14 billion $10,627
Mar 17, 2026 $9.88
-0.27%
$9.87 billion $3,874
Mar 16, 2026 $9.9
+4.10%
$9.9 billion $20,152
Mar 15, 2026 $9.51
+4.26%
$9.51 billion $5,444
Mar 14, 2026 $9.12
+0.11%
$9.12 billion $3,720
Mar 13, 2026 $9.11
+1.02%
$9.11 billion $35,693
Mar 12, 2026 $9.02
-0.55%
$9.02 billion $15,550
Mar 11, 2026 $9.07
+1.23%
$9.07 billion $6,511
Mar 10, 2026 $8.96
+0.58%
$8.96 billion $34,536
Mar 9, 2026 $8.91
+3.81%
$8.91 billion $19,468
Mar 8, 2026 $8.58
-1.25%
$8.58 billion $23,281
Mar 7, 2026 $8.69
-1.25%
$8.69 billion $11,474
Mar 6, 2026 $8.8
-4.43%
$8.8 billion $19,883
Mar 5, 2026 $9.21
-1.83%
$9.21 billion $18,910
Mar 4, 2026 $9.32
+5.58%
$9.32 billion $44,678
Mar 3, 2026 $8.82
-2.04%
$8.82 billion $17,681
Mar 2, 2026 $9.01
+5.11%
$9.01 billion $85,231
Mar 1, 2026 $8.57
-3.27%
$8.57 billion $37,635
Feb 28, 2026 $8.79
+1.30%
$8.79 billion $37,520
Feb 27, 2026 $8.68
-4.77%
$8.68 billion $8,338
Feb 26, 2026 $9.1
-2.57%
$9.1 billion $40,115
Feb 25, 2026 $9.39
+14.10%
$9.39 billion $112,842
Feb 24, 2026 $8.23
-0.84%
$8.23 billion $24,148
Feb 23, 2026 $8.3
-4.49%
$8.3 billion $53,811
Feb 22, 2026 $8.69
-2.34%
$8.69 billion $2,860
Feb 21, 2026 $8.9
-0.94%
$8.9 billion $2,577
Feb 20, 2026 $8.97
+5.01%
$8.97 billion $29,135
Feb 19, 2026 $8.53
-0.21%
$8.53 billion $2,098
Feb 18, 2026 $8.55
-3.60%
$8.55 billion $2,979
Feb 17, 2026 $8.87
-0.94%
$8.87 billion $30,197
Feb 16, 2026 $8.93
+1.95%
$8.93 billion $32,626
Feb 15, 2026 $8.76
-3.61%
$8.76 billion $6,074
Feb 14, 2026 $9.1
+3.29%
$9.1 billion $6,664
Feb 13, 2026 $8.81
+4.77%
$8.81 billion $29,469
Feb 12, 2026 $8.41
+1.57%
$8.41 billion $3,019
Feb 11, 2026 $8.28
-3.31%
$8.28 billion $57,323
Feb 10, 2026 $8.53
-3.72%
$8.53 billion $6,942
Feb 9, 2026 $8.86
+0.36%
$8.86 billion $10,298
Feb 8, 2026 $8.83
-1.23%
$8.83 billion $4,805
Feb 7, 2026 $8.87
+0.23%
$8.87 billion $87,769
Feb 6, 2026 $8.89
+12.36%
$8.89 billion $229,352