Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $9.5
-2.77%
$9.5 billion $38,254
May 21, 2026 $9.77
+1.74%
$9.77 billion $47,428
May 20, 2026 $9.6
+1.32%
$9.6 billion $15,008
May 19, 2026 $9.48
-0.47%
$9.48 billion $12,935
May 18, 2026 $9.52
+0.57%
$9.52 billion $17,172
May 17, 2026 $9.47
-3.00%
$9.47 billion $8,949
May 10, 2026 $10.54
+0.00%
$-- $17
May 9, 2026 $10.54
+0.75%
$10.54 billion $17
May 8, 2026 $10.46
+5.87%
$10.46 billion $5,836
May 7, 2026 $9.88
-0.66%
$9.88 billion $7,433
May 6, 2026 $9.95
+2.00%
$9.95 billion $15,256
May 5, 2026 $9.8
+4.38%
$9.8 billion $6,658
May 4, 2026 $9.39
+2.19%
$9.39 billion $9,812
May 3, 2026 $9.19
+0.25%
$9.18 billion $1,394
May 2, 2026 $9.16
+0.57%
$9.16 billion $4,609
May 1, 2026 $9.11
-0.22%
$9.11 billion $1,133
Apr 30, 2026 $9.13
+0.94%
$9.13 billion $10,637
Apr 29, 2026 $9.04
-1.77%
$9.04 billion $4,821
Apr 28, 2026 $9.21
-0.25%
$9.21 billion $782
Apr 27, 2026 $9.23
-2.64%
$9.23 billion $3,062
Apr 26, 2026 $9.48
+0.97%
$9.48 billion $893
Apr 25, 2026 $9.39
+0.00%
$9.39 billion $149
Apr 24, 2026 $9.39
+1.08%
$9.39 billion $150
Apr 23, 2026 $9.29
-1.55%
$9.29 billion $47,065
Apr 22, 2026 $9.44
+0.99%
$9.44 billion $3,590
Apr 21, 2026 $9.34
+0.77%
$9.34 billion $6,796
Apr 20, 2026 $9.27
+2.50%
$9.27 billion $14,337
Apr 19, 2026 $9.05
-3.55%
$9.05 billion $7,943
Apr 18, 2026 $9.38
-2.34%
$9.38 billion $2,143
Apr 17, 2026 $9.64
+0.56%
$9.64 billion $13,702
Apr 16, 2026 $9.53
+2.71%
$9.53 billion $18,737
Apr 15, 2026 $9.28
+2.94%
$9.28 billion $949
Apr 14, 2026 $9.01
-3.39%
$9.01 billion $4,216
Apr 13, 2026 $9.33
+5.82%
$9.33 billion $6,901
Apr 12, 2026 $8.81
-3.78%
$8.81 billion $1,191
Apr 11, 2026 $9.16
+0.85%
$9.16 billion $2,601
Apr 10, 2026 $9.08
+1.49%
$9.08 billion $5,362
Apr 9, 2026 $8.96
+0.22%
$8.96 billion $4,702
Apr 8, 2026 $8.95
-4.34%
$8.94 billion $15,537
Apr 7, 2026 $9.31
+6.30%
$9.31 billion $26,909
Apr 6, 2026 $8.76
-0.94%
$8.76 billion $5,561
Apr 5, 2026 $8.84
+0.98%
$8.84 billion $6,434
Apr 4, 2026 $8.75
+0.76%
$8.75 billion $1,086
Apr 3, 2026 $8.69
+0.86%
$8.69 billion $3,772
Apr 2, 2026 $8.61
-4.43%
$8.61 billion $25,214
Apr 1, 2026 $9.01
+3.12%
$9.01 billion $12,543
Mar 31, 2026 $8.74
+1.02%
$8.74 billion $5,389
Mar 30, 2026 $8.65
+3.14%
$8.65 billion $8,001
Mar 29, 2026 $8.39
-0.50%
$8.39 billion $11,761
Mar 28, 2026 $8.39
-1.95%
$8.39 billion $8,465