Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $9.5
-2.77%
$9.5 billion $38,254
May 21, 2026 $9.77
+1.74%
$9.77 billion $47,428
May 20, 2026 $9.6
+1.32%
$9.6 billion $15,008
May 19, 2026 $9.48
-0.47%
$9.48 billion $12,935
May 18, 2026 $9.52
+0.57%
$9.52 billion $17,172
May 17, 2026 $9.47
-3.00%
$9.47 billion $8,949
May 10, 2026 $10.54
+0.00%
$-- $17
May 9, 2026 $10.54
+0.75%
$10.54 billion $17
May 8, 2026 $10.46
+5.87%
$10.46 billion $5,836
May 7, 2026 $9.88
-0.66%
$9.88 billion $7,433
May 6, 2026 $9.95
+2.00%
$9.95 billion $15,256
May 5, 2026 $9.8
+4.38%
$9.8 billion $6,658
May 4, 2026 $9.39
+2.19%
$9.39 billion $9,812
May 3, 2026 $9.19
+0.25%
$9.18 billion $1,394
May 2, 2026 $9.16
+0.57%
$9.16 billion $4,609
May 1, 2026 $9.11
-0.22%
$9.11 billion $1,133
Apr 30, 2026 $9.13
+0.94%
$9.13 billion $10,637
Apr 29, 2026 $9.04
-1.77%
$9.04 billion $4,821
Apr 28, 2026 $9.21
-0.25%
$9.21 billion $782
Apr 27, 2026 $9.23
-2.64%
$9.23 billion $3,062
Apr 26, 2026 $9.48
+0.97%
$9.48 billion $893
Apr 25, 2026 $9.39
+0.00%
$9.39 billion $149
Apr 24, 2026 $9.39
+1.08%
$9.39 billion $150
Apr 23, 2026 $9.29
-1.55%
$9.29 billion $47,065
Apr 22, 2026 $9.44
+0.99%
$9.44 billion $3,590
Apr 21, 2026 $9.34
+0.77%
$9.34 billion $6,796
Apr 20, 2026 $9.27
+2.50%
$9.27 billion $14,337
Apr 19, 2026 $9.05
-3.55%
$9.05 billion $7,943
Apr 18, 2026 $9.38
-2.34%
$9.38 billion $2,143
Apr 17, 2026 $9.64
+0.56%
$9.64 billion $13,702
Apr 16, 2026 $9.53
+2.71%
$9.53 billion $18,737
Apr 15, 2026 $9.28
+2.94%
$9.28 billion $949
Apr 14, 2026 $9.01
-3.39%
$9.01 billion $4,216
Apr 13, 2026 $9.33
+5.82%
$9.33 billion $6,901
Apr 12, 2026 $8.81
-3.78%
$8.81 billion $1,191
Apr 11, 2026 $9.16
+0.85%
$9.16 billion $2,601
Apr 10, 2026 $9.08
+1.49%
$9.08 billion $5,362
Apr 9, 2026 $8.96
+0.22%
$8.96 billion $4,702
Apr 8, 2026 $8.95
-4.34%
$8.94 billion $15,537
Apr 7, 2026 $9.31
+6.30%
$9.31 billion $26,909
Apr 6, 2026 $8.76
-0.94%
$8.76 billion $5,561
Apr 5, 2026 $8.84
+0.98%
$8.84 billion $6,434
Apr 4, 2026 $8.75
+0.76%
$8.75 billion $1,086
Apr 3, 2026 $8.69
+0.86%
$8.69 billion $3,772
Apr 2, 2026 $8.61
-4.43%
$8.61 billion $25,214
Apr 1, 2026 $9.01
+3.12%
$9.01 billion $12,543
Mar 31, 2026 $8.74
+1.02%
$8.74 billion $5,389
Mar 30, 2026 $8.65
+3.14%
$8.65 billion $8,001
Mar 29, 2026 $8.39
-0.50%
$8.39 billion $11,761
Mar 28, 2026 $8.39
-1.95%
$8.39 billion $8,465