Coinranking
World Real Estate Collateral Coins Historical Data
WREC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $3.29 | +0.01% | ||
| Jul 20 | $3.28 | -0.01% | ||
| Jul 13 | $3.29 | +1.04% | ||
| Jul 6 | $3.25 | +0.01% | ||
| Jun 29 | $3.25 | +2.26% | ||
| Jun 22 | $3.17 | -0.24% | ||
| Jun 15 | $3.17 | -1.40% | ||
| Jun 8 | $3.23 | -0.17% | ||
| Jun 1 | $3.23 | -0.43% | ||
| May 25 | $3.25 | -0.01% | ||
| May 18 | $3.25 | -1.66% | ||
| May 11 | $3.3 | +0.01% | ||
| May 4 | $3.3 | +1.11% | ||
| Apr 27 | $3.27 | +0.18% | ||
| Apr 20 | $3.23 | +0.25% | ||
| Apr 13 | $3.23 | -0.50% | ||
| Apr 6 | $3.23 | -7.68% | ||
| Mar 30 | $3.48 | -3.35% | ||
| Mar 23 | $3.62 | +33.22% | ||
| Mar 16 | $2.71 | +105.60% | ||
| Mar 9 | $1.32 | +5.92% | ||
| Mar 2 | $1.24 | -5.36% | ||
| Feb 23 | $1.31 | -5.88% | ||
| Feb 16 | $1.36 | +16.09% | ||
| Feb 9 | $1.19 | -8.28% | ||
| Feb 2 | $1.23 | -11.14% | ||
| Jan 26 | $1.38 | -0.47% | ||
| Jan 19 | $1.39 | -0.31% | ||
| Jan 12 | $1.39 | +6.43% | ||
| Jan 5 | $1.29 | -12.97% | ||
| Dec 29 | $1.47 | +27.96% | ||
| Dec 22 | $1.17 | +1.82% | ||
| Dec 15 | $1.16 | +3.55% | ||
| Dec 8 | $1.12 | -1.49% | ||
| Dec 1 | $1.13 | -4.83% | ||
| Nov 24 | $1.18 | -0.82% | ||
| Nov 17 | $1.19 | -21.19% | ||
| Nov 10 | $1.51 | -1.43% | ||
| Nov 3 | $1.52 | +0.80% | ||
| Oct 27 | $1.51 | -0.21% | ||
| Oct 20 | $1.51 | -0.33% | ||
| Oct 13 | $1.51 | +0.62% | ||
| Oct 6 | $1.5 | -1.99% | ||
| Sep 29 | $1.53 | -1.02% | ||
| Sep 22 | $1.54 | +44.94% | ||
| Sep 15 | $1.02 | -0.61% | ||
| Sep 8 | $1.02 | +29.23% | ||
| Sep 1 | $0.79 | -2.53% | ||
| Aug 25 | $0.811 | -3.88% | ||
| Aug 18 | $0.842 | -0.49% | ||
Previous Next