Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $3.25
-0.01%
$3.25 billion $54,358
Jul 12, 7 PM $3.25
+0.02%
$3.25 billion $54,288
Jul 12, 6 PM $3.25
-0.02%
$3.25 billion $54,691
Jul 12, 5 PM $3.25
-0.03%
$3.25 billion $54,753
Jul 12, 4 PM $3.25
-0.04%
$3.25 billion $54,673
Jul 12, 3 PM $3.25
-0.01%
$3.25 billion $54,667
Jul 12, 2 PM $3.25
+0.00%
$3.25 billion $54,641
Jul 12, 1 PM $3.25
+0.00%
$3.25 billion $54,805
Jul 12, 12 PM $3.25
-0.01%
$3.25 billion $54,930
Jul 12, 11 AM $3.25
-0.03%
$3.25 billion $54,596
Jul 12, 10 AM $3.25
-0.01%
$3.25 billion $54,745
Jul 12, 9 AM $3.25
+0.00%
$3.25 billion $54,931
Jul 12, 8 AM $3.25
-0.03%
$3.25 billion $54,993
Jul 12, 7 AM $3.25
+0.03%
$3.25 billion $55,181
Jul 12, 6 AM $3.25
-0.04%
$3.25 billion $55,076
Jul 12, 5 AM $3.25
+0.01%
$3.25 billion $55,352
Jul 12, 4 AM $3.25
+0.01%
$3.25 billion $55,536
Jul 12, 3 AM $3.25
+0.02%
$3.25 billion $55,594
Jul 12, 2 AM $3.25
+0.02%
$3.25 billion $55,638
Jul 12, 1 AM $3.25
-0.02%
$3.25 billion $55,658
Jul 12, 12 AM $3.25
+0.04%
$3.25 billion $55,667
Jul 11, 11 PM $3.25
+0.03%
$3.25 billion $55,575
Jul 11, 10 PM $3.25
+0.01%
$3.25 billion $55,276
Jul 11, 9 PM $3.25
+0.01%
$3.25 billion $55,365
Jul 11, 8 PM $3.25
+0.01%
$3.25 billion $55,484
Jul 11, 7 PM $3.25
+0.00%
$3.25 billion $55,490
Jul 11, 6 PM $3.25
+0.03%
$3.25 billion $55,136
Jul 11, 5 PM $3.25
+0.04%
$3.25 billion $55,008
Jul 11, 4 PM $3.25
+0.03%
$3.25 billion $55,071
Jul 11, 3 PM $3.25
+0.01%
$3.25 billion $55,125
Jul 11, 2 PM $3.25
+0.00%
$3.25 billion $55,115
Jul 11, 1 PM $3.25
-0.03%
$3.25 billion $55,097
Jul 11, 12 PM $3.25
+0.02%
$3.25 billion $54,972
Jul 11, 11 AM $3.25
+0.02%
$3.25 billion $54,977
Jul 11, 10 AM $3.25
+0.00%
$3.25 billion $55,105
Jul 11, 9 AM $3.25
-0.01%
$3.25 billion $55,013
Jul 11, 8 AM $3.25
-0.01%
$3.25 billion $55,016
Jul 11, 7 AM $3.25
+0.02%
$3.25 billion $54,800
Jul 11, 6 AM $3.25
+0.01%
$3.25 billion $54,831
Jul 11, 5 AM $3.25
-0.02%
$3.25 billion $54,776
Jul 11, 4 AM $3.25
-0.01%
$3.25 billion $54,891
Jul 11, 3 AM $3.25
+0.03%
$3.25 billion $54,901
Jul 11, 2 AM $3.25
+0.00%
$3.25 billion $54,984
Jul 11, 1 AM $3.25
-0.01%
$3.25 billion $54,922
Jul 11, 12 AM $3.25
+0.02%
$3.25 billion $54,994
Jul 10, 11 PM $3.25
+0.00%
$3.25 billion $54,950
Jul 10, 10 PM $3.25
-0.01%
$3.25 billion $55,044
Jul 10, 9 PM $3.25
+0.00%
$3.25 billion $54,764
Jul 10, 8 PM $3.25
+0.04%
$3.25 billion $54,823
Jul 10, 7 PM $3.25
+0.00%
$3.25 billion $54,601