Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.79
+2.83%
$790.4 million $40,491
Jun 23, 2025 $0.769
-1.68%
$768.77 million $39,273
Jun 22, 2025 $0.781
-1.85%
$780.71 million $40,426
Jun 21, 2025 $0.796
-0.27%
$796.15 million $43,499
Jun 20, 2025 $0.799
+0.52%
$798.86 million $43,067
Jun 19, 2025 $0.795
-0.64%
$795.22 million $42,016
Jun 18, 2025 $0.801
+0.39%
$801.3 million $41,781
Jun 17, 2025 $0.798
-1.15%
$797.63 million $42,328
Jun 16, 2025 $0.807
-0.43%
$807.44 million $42,604
Jun 15, 2025 $0.81
-0.25%
$810.12 million $42,406
Jun 14, 2025 $0.812
+0.31%
$811.83 million $42,332
Jun 13, 2025 $0.81
-1.36%
$809.56 million $43,535
Jun 12, 2025 $0.821
-1.21%
$820.73 million $40,882
Jun 11, 2025 $0.832
+1.21%
$831.91 million $42,728
Jun 10, 2025 $0.823
-0.57%
$822.89 million $42,517
Jun 9, 2025 $0.826
+3.04%
$826.37 million $43,726
Jun 8, 2025 $0.802
-0.11%
$802.02 million $40,502
Jun 7, 2025 $0.804
-0.39%
$804.09 million $40,779
Jun 6, 2025 $0.808
+0.06%
$807.58 million $41,674
Jun 5, 2025 $0.805
-1.28%
$805.24 million $42,157
Jun 4, 2025 $0.815
-0.31%
$815.46 million $44,317
Jun 3, 2025 $0.815
+0.07%
$815.41 million $43,716
Jun 2, 2025 $0.815
-0.21%
$815.07 million $42,771
Jun 1, 2025 $0.817
+0.02%
$817.36 million $42,611
May 31, 2025 $0.818
+0.53%
$818.24 million $42,288
May 30, 2025 $0.813
-3.41%
$813.19 million $43,550
May 29, 2025 $0.842
+0.28%
$842.13 million $44,367
May 28, 2025 $0.84
+0.27%
$840.05 million $41,593
May 27, 2025 $0.838
+0.50%
$837.84 million $42,248
May 26, 2025 $0.834
+0.12%
$834.26 million $50,051
May 25, 2025 $0.832
+0.03%
$831.65 million $56,635
May 24, 2025 $0.831
-0.46%
$831.4 million $57,226
May 23, 2025 $0.836
+3.43%
$835.76 million $60,492
May 22, 2025 $0.808
-0.24%
$808.16 million $56,527
May 21, 2025 $0.81
+0.11%
$809.66 million $56,979
May 20, 2025 $0.808
-0.27%
$807.88 million $55,771
May 19, 2025 $0.81
-0.15%
$810.28 million $57,570
May 18, 2025 $0.812
+0.74%
$812.18 million $54,838
May 17, 2025 $0.806
-0.49%
$806.22 million $54,567
May 16, 2025 $0.811
+0.44%
$811.13 million $53,947
May 15, 2025 $0.808
+0.11%
$807.83 million $56,999
May 14, 2025 $0.809
-0.34%
$809.14 million $58,750
May 13, 2025 $0.811
-1.68%
$810.57 million $55,543
May 12, 2025 $0.822
+2.72%
$821.54 million $56,878
May 11, 2025 $0.801
+0.48%
$800.88 million $56,975
May 10, 2025 $0.798
-0.83%
$797.9 million $55,655
May 9, 2025 $0.805
+5.25%
$805.47 million $46,399
May 8, 2025 $0.765
+0.22%
$765.25 million $38,448
May 7, 2025 $0.764
+0.12%
$763.9 million $40,054
May 6, 2025 $0.763
-0.76%
$763.41 million $38,669