Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $3.25
+0.01%
$3.25 billion $55,172
Jul 14, 9 PM $3.25
+0.00%
$3.25 billion $55,026
Jul 14, 8 PM $3.25
+0.01%
$3.25 billion $54,826
Jul 14, 7 PM $3.25
+0.02%
$3.25 billion $54,854
Jul 14, 6 PM $3.25
+0.02%
$3.25 billion $54,896
Jul 14, 5 PM $3.25
-0.02%
$3.25 billion $54,875
Jul 14, 4 PM $3.25
+0.02%
$3.25 billion $54,644
Jul 14, 3 PM $3.25
+0.04%
$3.25 billion $54,415
Jul 14, 2 PM $3.25
+0.00%
$3.25 billion $54,547
Jul 14, 1 PM $3.25
+0.00%
$3.25 billion $54,589
Jul 14, 12 PM $3.25
-0.01%
$3.25 billion $54,555
Jul 14, 11 AM $3.25
+0.04%
$3.25 billion $54,721
Jul 14, 10 AM $3.25
-0.01%
$3.25 billion $54,599
Jul 14, 9 AM $3.25
+0.00%
$3.25 billion $54,778
Jul 14, 8 AM $3.25
+0.03%
$3.25 billion $54,729
Jul 14, 7 AM $3.25
-0.01%
$3.25 billion $54,695
Jul 14, 6 AM $3.25
+0.03%
$3.25 billion $54,552
Jul 14, 5 AM $3.25
+0.01%
$3.25 billion $54,461
Jul 14, 4 AM $3.25
+0.00%
$3.25 billion $54,529
Jul 14, 3 AM $3.25
-0.03%
$3.25 billion $54,570
Jul 14, 2 AM $3.25
+0.00%
$3.25 billion $54,495
Jul 14, 1 AM $3.25
+0.04%
$3.25 billion $54,565
Jul 14, 12 AM $3.25
+0.01%
$3.25 billion $54,661
Jul 13, 11 PM $3.25
+0.00%
$3.25 billion $54,778
Jul 13, 10 PM $3.25
+0.00%
$3.25 billion $54,693
Jul 13, 9 PM $3.25
+0.01%
$3.25 billion $54,786
Jul 13, 8 PM $3.25
+0.00%
$3.25 billion $54,810
Jul 13, 7 PM $3.25
+0.01%
$3.25 billion $54,849
Jul 13, 6 PM $3.25
-0.04%
$3.25 billion $54,586
Jul 13, 5 PM $3.25
+0.00%
$3.25 billion $54,565
Jul 13, 4 PM $3.25
+0.01%
$3.25 billion $54,714
Jul 13, 3 PM $3.25
-0.01%
$3.25 billion $54,682
Jul 13, 2 PM $3.25
+0.01%
$3.25 billion $54,513
Jul 13, 1 PM $3.25
+0.04%
$3.25 billion $54,495
Jul 13, 12 PM $3.25
+0.00%
$3.25 billion $54,638
Jul 13, 11 AM $3.25
-0.04%
$3.25 billion $54,667
Jul 13, 10 AM $3.25
+0.00%
$3.25 billion $54,602
Jul 13, 9 AM $3.25
+0.00%
$3.25 billion $54,521
Jul 13, 8 AM $3.25
-0.01%
$3.25 billion $54,370
Jul 13, 7 AM $3.25
-0.01%
$3.25 billion $54,355
Jul 13, 6 AM $3.25
+0.02%
$3.25 billion $54,591
Jul 13, 5 AM $3.25
+0.00%
$3.25 billion $54,604
Jul 13, 4 AM $3.25
+0.00%
$3.25 billion $54,290
Jul 13, 3 AM $3.25
+0.00%
$3.25 billion $54,197
Jul 13, 2 AM $3.25
+0.01%
$3.25 billion $54,129
Jul 13, 1 AM $3.25
+0.00%
$3.25 billion $54,036
Jul 13, 12 AM $3.25
+0.03%
$3.25 billion $54,042
Jul 12, 11 PM $3.25
-0.01%
$3.25 billion $54,189
Jul 12, 10 PM $3.25
-0.03%
$3.25 billion $54,344
Jul 12, 9 PM $3.25
+0.01%
$3.25 billion $54,426