Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.849
-0.19%
$848.86 million $43,508
Aug 12, 2025 $0.85
+0.44%
$850.44 million $48,830
Aug 11, 2025 $0.847
+0.09%
$847.21 million $45,577
Aug 10, 2025 $0.847
-0.38%
$846.73 million $44,014
Aug 9, 2025 $0.848
-0.09%
$848.25 million $42,267
Aug 8, 2025 $0.849
+3.85%
$848.93 million $41,734
Aug 7, 2025 $0.817
+0.34%
$817.04 million $42,457
Aug 6, 2025 $0.814
+0.08%
$814.32 million $42,549
Aug 5, 2025 $0.814
-0.22%
$814.04 million $43,389
Aug 4, 2025 $0.815
+0.18%
$815.45 million $41,265
Aug 3, 2025 $0.815
-0.46%
$814.06 million $48,134
Aug 2, 2025 $0.823
-0.66%
$819.2 million $46,342
Aug 1, 2025 $0.827
-5.61%
$828.31 million $44,236
Jul 31, 2025 $0.878
+4.22%
$877.62 million $50,024
Jul 30, 2025 $0.842
-0.20%
$841.9 million $44,231
Jul 29, 2025 $0.844
-1.26%
$843.74 million $53,112
Jul 28, 2025 $0.855
+2.86%
$855.29 million $51,592
Jul 27, 2025 $0.832
-1.24%
$831.93 million $42,812
Jul 26, 2025 $0.842
-0.60%
$842.45 million $45,947
Jul 25, 2025 $0.848
-1.95%
$848.38 million $46,178
Jul 24, 2025 $0.865
+0.00%
$865.23 million $44,485
Jul 23, 2025 $0.865
+0.21%
$865.22 million $44,257
Jul 22, 2025 $0.863
-0.13%
$862.65 million $43,440
Jul 21, 2025 $0.863
+0.13%
$863.23 million $46,703
Jul 20, 2025 $0.862
-0.07%
$862.31 million $41,281
Jul 19, 2025 $0.863
+0.08%
$862.86 million $40,485
Jul 18, 2025 $0.862
+1.23%
$862.13 million $40,870
Jul 17, 2025 $0.852
-0.16%
$852.49 million $41,749
Jul 16, 2025 $0.854
+0.02%
$853.73 million $38,839
Jul 15, 2025 $0.854
+0.16%
$853.59 million $38,487
Jul 14, 2025 $0.852
+2.50%
$852.24 million $39,888
Jul 13, 2025 $0.831
+0.30%
$830.62 million $41,111
Jul 12, 2025 $0.828
-0.08%
$828 million $39,098
Jul 11, 2025 $0.828
+6.93%
$828.04 million $37,669
Jul 10, 2025 $0.775
-0.62%
$776.55 million $36,540
Jul 9, 2025 $0.781
-0.28%
$780.77 million $37,912
Jul 8, 2025 $0.785
+0.47%
$784.7 million $37,632
Jul 7, 2025 $0.781
-3.21%
$780.67 million $45,860
Jul 6, 2025 $0.806
+0.08%
$805.82 million $37,966
Jul 5, 2025 $0.805
-0.08%
$804.9 million $37,365
Jul 4, 2025 $0.804
+0.39%
$804.09 million $38,389
Jul 3, 2025 $0.801
-0.46%
$800.56 million $37,092
Jul 2, 2025 $0.804
+0.18%
$803.57 million $37,959
Jul 1, 2025 $0.801
-0.32%
$802.17 million $37,041
Jun 30, 2025 $0.805
+0.17%
$805.31 million $42,057
Jun 29, 2025 $0.804
-0.07%
$803.73 million $41,479
Jun 28, 2025 $0.804
+0.14%
$803.64 million $41,228
Jun 27, 2025 $0.804
+0.09%
$803.63 million $42,714
Jun 26, 2025 $0.803
+0.24%
$803.13 million $40,239
Jun 25, 2025 $0.802
+1.47%
$802.03 million $42,683