Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $3.25
+0.00%
$3.25 billion $54,576
Jul 16, 11 PM $3.25
+0.00%
$3.25 billion $54,532
Jul 16, 10 PM $3.25
+0.02%
$3.25 billion $54,631
Jul 16, 9 PM $3.25
+0.00%
$3.25 billion $54,724
Jul 16, 8 PM $3.25
+0.03%
$3.25 billion $54,795
Jul 16, 7 PM $3.25
+0.00%
$3.25 billion $55,133
Jul 16, 6 PM $3.25
+0.00%
$3.25 billion $55,021
Jul 16, 5 PM $3.25
-0.01%
$3.25 billion $55,151
Jul 16, 4 PM $3.25
+0.02%
$3.25 billion $55,271
Jul 16, 3 PM $3.25
+0.01%
$3.25 billion $55,487
Jul 16, 2 PM $3.25
+0.01%
$3.25 billion $55,108
Jul 16, 1 PM $3.25
+0.00%
$3.25 billion $54,972
Jul 16, 12 PM $3.25
+0.02%
$3.25 billion $55,109
Jul 16, 11 AM $3.25
+0.00%
$3.25 billion $55,078
Jul 16, 10 AM $3.25
+0.01%
$3.25 billion $54,937
Jul 16, 9 AM $3.25
-0.03%
$3.25 billion $54,870
Jul 16, 8 AM $3.25
+0.00%
$3.25 billion $54,940
Jul 16, 7 AM $3.25
-0.02%
$3.25 billion $54,828
Jul 16, 6 AM $3.25
+0.03%
$3.25 billion $54,542
Jul 16, 5 AM $3.25
+0.01%
$3.25 billion $54,390
Jul 16, 4 AM $3.25
+0.03%
$3.25 billion $54,527
Jul 16, 3 AM $3.25
+0.00%
$3.25 billion $54,456
Jul 16, 2 AM $3.25
+0.00%
$3.25 billion $54,519
Jul 16, 1 AM $3.25
+0.00%
$3.25 billion $54,457
Jul 16, 12 AM $3.25
-0.02%
$3.25 billion $54,529
Jul 15, 11 PM $3.25
+0.01%
$3.25 billion $54,514
Jul 15, 10 PM $3.25
+0.01%
$3.25 billion $54,563
Jul 15, 9 PM $3.25
-0.02%
$3.25 billion $54,483
Jul 15, 8 PM $3.25
+0.03%
$3.25 billion $54,815
Jul 15, 7 PM $3.25
+0.01%
$3.25 billion $54,726
Jul 15, 6 PM $3.25
+0.02%
$3.25 billion $54,696
Jul 15, 5 PM $3.25
+0.01%
$3.25 billion $54,840
Jul 15, 4 PM $3.25
+0.01%
$3.25 billion $54,788
Jul 15, 3 PM $3.25
-0.02%
$3.25 billion $54,840
Jul 15, 2 PM $3.25
-0.01%
$3.25 billion $54,788
Jul 15, 1 PM $3.25
+0.02%
$3.25 billion $54,829
Jul 15, 12 PM $3.25
-0.01%
$3.25 billion $54,830
Jul 15, 11 AM $3.25
-0.02%
$3.25 billion $54,848
Jul 15, 10 AM $3.25
-0.04%
$3.25 billion $54,880
Jul 15, 9 AM $3.25
+0.01%
$3.25 billion $54,814
Jul 15, 8 AM $3.25
+0.04%
$3.25 billion $54,843
Jul 15, 7 AM $3.25
-0.01%
$3.25 billion $54,755
Jul 15, 6 AM $3.25
-0.01%
$3.25 billion $54,916
Jul 15, 5 AM $3.25
+0.00%
$3.25 billion $54,978
Jul 15, 4 AM $3.25
-0.03%
$3.25 billion $55,146
Jul 15, 3 AM $3.25
-0.01%
$3.25 billion $55,130
Jul 15, 2 AM $3.25
+0.01%
$3.25 billion $55,198
Jul 15, 1 AM $3.25
+0.00%
$3.25 billion $55,220
Jul 15, 12 AM $3.25
+0.02%
$3.25 billion $55,206
Jul 14, 11 PM $3.25
+0.00%
$3.25 billion $55,177