Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $1.53
+0.00%
$1.53 billion $50,408
Oct 1, 2025 $1.53
-0.60%
$1.53 billion $48,843
Sep 30, 2025 $1.54
+0.54%
$1.54 billion $49,844
Sep 29, 2025 $1.53
-0.99%
$1.53 billion $51,228
Sep 28, 2025 $1.55
+0.61%
$1.55 billion $50,316
Sep 27, 2025 $1.54
+0.15%
$1.54 billion $53,539
Sep 26, 2025 $1.54
+0.11%
$1.54 billion $76,638
Sep 25, 2025 $1.53
+1.32%
$1.53 billion $75,445
Sep 24, 2025 $1.52
+0.18%
$1.51 billion $75,027
Sep 23, 2025 $1.51
+3.22%
$1.51 billion $75,078
Sep 22, 2025 $1.47
+38.24%
$1.47 billion $69,689
Sep 21, 2025 $1.06
+4.35%
$1.06 billion $50,993
Sep 20, 2025 $1.02
+0.51%
$1.02 billion $50,550
Sep 19, 2025 $1.01
-0.03%
$1.01 billion $51,223
Sep 18, 2025 $1.01
-0.59%
$1.01 billion $50,824
Sep 17, 2025 $1.02
-0.58%
$1.02 billion $50,398
Sep 16, 2025 $1.02
-1.35%
$1.02 billion $51,293
Sep 15, 2025 $1.04
+1.43%
$1.04 billion $52,034
Sep 14, 2025 $1.02
+0.00%
$1.02 billion $51,684
Sep 13, 2025 $1.02
+11.34%
$1.02 billion $51,815
Sep 12, 2025 $0.919
+13.87%
$919.49 million $44,886
Sep 11, 2025 $0.808
+2.57%
$807.65 million $38,544
Sep 10, 2025 $0.786
-0.23%
$786.39 million $46,815
Sep 9, 2025 $0.79
+0.35%
$789.86 million $45,936
Sep 8, 2025 $0.788
-0.57%
$787.8 million $47,831
Sep 7, 2025 $0.79
+0.03%
$790.15 million $47,227
Sep 6, 2025 $0.79
-0.04%
$789.59 million $48,274
Sep 5, 2025 $0.789
-0.27%
$788.77 million $48,960
Sep 4, 2025 $0.793
-1.21%
$790.34 million $47,058
Sep 3, 2025 $0.812
+1.01%
$803.05 million $49,146
Sep 2, 2025 $0.802
-0.20%
$803.14 million $47,290
Sep 1, 2025 $0.807
-0.33%
$807.45 million $52,135
Aug 31, 2025 $0.81
-0.14%
$810.16 million $48,469
Aug 30, 2025 $0.811
+0.28%
$809.39 million $48,430
Aug 29, 2025 $0.809
-0.21%
$809.11 million $44,380
Aug 28, 2025 $0.81
-0.64%
$810.1 million $45,627
Aug 27, 2025 $0.813
-0.04%
$816.03 million $43,266
Aug 26, 2025 $0.814
+0.09%
$813.31 million $46,994
Aug 25, 2025 $0.814
-3.53%
$814.85 million $46,431
Aug 24, 2025 $0.845
+0.29%
$844.23 million $48,075
Aug 23, 2025 $0.842
-0.14%
$842.36 million $49,757
Aug 22, 2025 $0.844
+0.14%
$843.43 million $47,142
Aug 21, 2025 $0.843
+0.00%
$842.4 million $48,872
Aug 20, 2025 $0.844
-0.03%
$843.18 million $48,685
Aug 19, 2025 $0.844
-0.30%
$844.91 million $47,800
Aug 18, 2025 $0.849
+0.24%
$848.56 million $41,883
Aug 17, 2025 $0.848
-1.39%
$848.47 million $49,340
Aug 16, 2025 $0.858
-0.44%
$857.7 million $50,498
Aug 15, 2025 $0.861
-0.15%
$860.82 million $51,555
Aug 14, 2025 $0.861
+1.62%
$861.05 million $53,292