Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $1.19
-8.22%
$1.19 billion $54,055
Nov 20, 2025 $1.3
+0.16%
$1.3 billion $64,255
Nov 19, 2025 $1.3
-5.55%
$1.3 billion $53,055
Nov 18, 2025 $1.37
-2.24%
$1.37 billion $39,753
Nov 17, 2025 $1.4
-7.11%
$1.4 billion $45,369
Nov 16, 2025 $1.51
+0.03%
$1.51 billion $48,922
Nov 15, 2025 $1.51
-0.53%
$1.51 billion $49,112
Nov 14, 2025 $1.52
+1.15%
$1.52 billion $50,093
Nov 13, 2025 $1.5
-0.02%
$1.5 billion $49,093
Nov 12, 2025 $1.5
+0.02%
$1.5 billion $47,750
Nov 11, 2025 $1.5
-0.13%
$1.5 billion $49,278
Nov 10, 2025 $1.5
-1.95%
$1.5 billion $49,263
Nov 9, 2025 $1.53
+0.69%
$1.53 billion $51,510
Nov 8, 2025 $1.52
+0.16%
$1.52 billion $50,002
Nov 7, 2025 $1.52
+0.56%
$1.52 billion $50,023
Nov 6, 2025 $1.51
+0.67%
$1.51 billion $48,827
Nov 5, 2025 $1.5
-0.13%
$1.5 billion $48,855
Nov 4, 2025 $1.5
-0.02%
$1.5 billion $49,213
Nov 3, 2025 $1.5
-0.48%
$1.5 billion $50,129
Nov 2, 2025 $1.51
-0.04%
$1.51 billion $49,715
Nov 1, 2025 $1.51
+0.44%
$1.51 billion $49,392
Oct 31, 2025 $1.5
+0.02%
$1.5 billion $50,086
Oct 30, 2025 $1.5
-0.54%
$1.5 billion $49,129
Oct 29, 2025 $1.51
+0.01%
$1.51 billion $48,709
Oct 28, 2025 $1.51
+0.46%
$1.51 billion $47,519
Oct 27, 2025 $1.5
-0.66%
$1.5 billion $48,446
Oct 26, 2025 $1.51
-0.02%
$1.51 billion $49,371
Oct 25, 2025 $1.51
+0.00%
$1.51 billion $49,951
Oct 24, 2025 $1.51
-0.01%
$1.51 billion $49,809
Oct 23, 2025 $1.51
+0.71%
$1.51 billion $49,702
Oct 22, 2025 $1.5
-1.27%
$1.5 billion $49,415
Oct 21, 2025 $1.52
+0.00%
$1.52 billion $49,665
Oct 20, 2025 $1.52
+0.26%
$1.52 billion $48,078
Oct 19, 2025 $1.52
+0.34%
$1.52 billion $49,513
Oct 18, 2025 $1.51
+0.30%
$1.51 billion $50,168
Oct 17, 2025 $1.51
-0.57%
$1.51 billion $48,564
Oct 16, 2025 $1.52
+0.83%
$1.52 billion $49,149
Oct 15, 2025 $1.5
+0.09%
$1.5 billion $49,918
Oct 14, 2025 $1.5
-0.76%
$1.5 billion $49,772
Oct 13, 2025 $1.51
+0.70%
$1.51 billion $47,520
Oct 12, 2025 $1.5
-0.03%
$1.5 billion $49,278
Oct 11, 2025 $1.5
-2.59%
$1.5 billion $49,272
Oct 10, 2025 $1.54
-0.01%
$1.54 billion $49,355
Oct 9, 2025 $1.54
+0.01%
$1.54 billion $50,475
Oct 8, 2025 $1.54
+0.56%
$1.54 billion $49,583
Oct 7, 2025 $1.53
+0.01%
$1.53 billion $49,456
Oct 6, 2025 $1.54
+0.09%
$1.54 billion $50,159
Oct 5, 2025 $1.53
-0.02%
$1.53 billion $50,610
Oct 4, 2025 $1.53
-0.41%
$1.53 billion $51,039
Oct 3, 2025 $1.54
+0.38%
$1.54 billion $49,399