Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $3.5
-0.04%
$3.5 billion $59,015
Apr 3, 6 PM $3.5
+0.02%
$3.5 billion $59,050
Apr 3, 5 PM $3.5
+0.04%
$3.5 billion $59,121
Apr 3, 4 PM $3.5
+0.00%
$3.5 billion $59,299
Apr 3, 3 PM $3.5
+0.00%
$3.5 billion $59,364
Apr 3, 2 PM $3.5
+0.01%
$3.5 billion $59,357
Apr 3, 1 PM $3.5
+0.03%
$3.5 billion $59,316
Apr 3, 12 PM $3.5
+0.00%
$3.5 billion $59,445
Apr 3, 11 AM $3.5
+0.04%
$3.5 billion $59,531
Apr 3, 10 AM $3.5
+0.01%
$3.5 billion $59,793
Apr 3, 9 AM $3.5
+0.03%
$3.5 billion $59,912
Apr 3, 8 AM $3.5
-0.05%
$3.5 billion $60,065
Apr 3, 7 AM $3.51
-0.02%
$3.51 billion $59,720
Apr 3, 6 AM $3.51
+0.00%
$3.51 billion $59,833
Apr 3, 5 AM $3.51
+0.01%
$3.51 billion $59,868
Apr 3, 4 AM $3.51
+0.04%
$3.51 billion $59,592
Apr 3, 3 AM $3.5
-0.03%
$3.5 billion $59,355
Apr 3, 2 AM $3.51
-0.01%
$3.51 billion $59,325
Apr 3, 1 AM $3.51
+0.00%
$3.51 billion $59,108
Apr 3, 12 AM $3.51
+0.03%
$3.51 billion $59,050
Apr 2, 11 PM $3.51
+0.01%
$3.51 billion $59,132
Apr 2, 10 PM $3.51
-0.02%
$3.51 billion $59,230
Apr 2, 9 PM $3.51
-0.02%
$3.51 billion $59,098
Apr 2, 8 PM $3.51
+0.01%
$3.51 billion $59,186
Apr 2, 7 PM $3.51
+0.01%
$3.51 billion $59,030
Apr 2, 6 PM $3.51
-0.02%
$3.51 billion $59,077
Apr 2, 5 PM $3.51
+0.00%
$3.51 billion $59,130
Apr 2, 4 PM $3.51
+0.03%
$3.51 billion $59,145
Apr 2, 3 PM $3.51
-0.02%
$3.51 billion $59,335
Apr 2, 2 PM $3.51
-0.01%
$3.51 billion $59,423
Apr 2, 1 PM $3.51
+0.00%
$3.51 billion $59,353
Apr 2, 12 PM $3.51
-0.02%
$3.51 billion $59,089
Apr 2, 11 AM $3.51
-0.02%
$3.51 billion $59,079
Apr 2, 10 AM $3.51
-0.03%
$3.51 billion $59,028
Apr 2, 9 AM $3.51
-0.01%
$3.51 billion $58,870
Apr 2, 8 AM $3.51
-0.03%
$3.51 billion $58,954
Apr 2, 7 AM $3.51
+0.02%
$3.51 billion $58,948
Apr 2, 6 AM $3.51
+0.02%
$3.51 billion $58,805
Apr 2, 5 AM $3.5
-0.01%
$3.5 billion $58,688
Apr 2, 4 AM $3.5
-0.26%
$3.5 billion $59,024
Apr 2, 3 AM $3.51
+0.03%
$3.51 billion $58,946
Apr 2, 2 AM $3.51
+0.03%
$3.51 billion $59,204
Apr 2, 1 AM $3.51
+0.00%
$3.51 billion $59,542
Apr 2, 12 AM $3.51
-0.01%
$3.51 billion $59,520
Apr 1, 11 PM $3.51
+0.00%
$3.51 billion $59,643
Apr 1, 10 PM $3.51
+0.01%
$3.51 billion $59,684
Apr 1, 9 PM $3.51
-0.03%
$3.51 billion $59,539
Apr 1, 8 PM $3.51
+0.03%
$3.51 billion $59,538
Apr 1, 7 PM $3.51
+0.01%
$3.51 billion $59,443
Apr 1, 6 PM $3.51
+0.02%
$3.51 billion $59,388