Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $3.49
+0.02%
$3.49 billion $35,496
Apr 5, 8 PM $3.49
+0.01%
$3.49 billion $33,364
Apr 5, 7 PM $3.49
-0.01%
$3.49 billion $33,149
Apr 5, 6 PM $3.49
+0.00%
$3.49 billion $33,102
Apr 5, 5 PM $3.49
+0.01%
$3.49 billion $33,045
Apr 5, 4 PM $3.49
-0.02%
$3.49 billion $32,973
Apr 5, 3 PM $3.49
+0.00%
$3.49 billion $32,712
Apr 5, 2 PM $3.49
-0.01%
$3.49 billion $32,848
Apr 5, 1 PM $3.49
+0.01%
$3.49 billion $32,881
Apr 5, 12 PM $3.49
+0.00%
$3.49 billion $33,266
Apr 5, 11 AM $3.49
+0.00%
$3.49 billion $33,331
Apr 5, 10 AM $3.49
+0.35%
$3.49 billion $33,323
Apr 5, 9 AM $3.48
+0.00%
$3.48 billion $27,639
Apr 5, 8 AM $3.48
+0.00%
$3.48 billion $30,230
Apr 5, 7 AM $3.48
+0.00%
$3.48 billion $32,872
Apr 5, 6 AM $3.48
+0.00%
$3.48 billion $34,930
Apr 5, 5 AM $3.48
+0.00%
$3.48 billion $37,503
Apr 5, 4 AM $3.48
+0.00%
$3.48 billion $40,054
Apr 5, 3 AM $3.48
+0.00%
$3.48 billion $42,554
Apr 5, 2 AM $3.48
+0.00%
$3.48 billion $45,171
Apr 5, 1 AM $3.48
+0.00%
$3.48 billion $47,738
Apr 5, 12 AM $3.48
+0.00%
$3.48 billion $49,502
Apr 4, 11 PM $3.48
+0.00%
$3.48 billion $52,017
Apr 4, 10 PM $3.48
+0.00%
$3.48 billion $54,654
Apr 4, 9 PM $3.48
-0.02%
$3.48 billion $57,205
Apr 4, 8 PM $3.48
-0.03%
$3.48 billion $59,147
Apr 4, 7 PM $3.48
-0.03%
$3.48 billion $59,090
Apr 4, 6 PM $3.48
+0.00%
$3.48 billion $58,922
Apr 4, 5 PM $3.48
-0.04%
$3.48 billion $58,943
Apr 4, 4 PM $3.48
+0.03%
$3.48 billion $58,825
Apr 4, 3 PM $3.48
+0.03%
$3.48 billion $59,021
Apr 4, 2 PM $3.48
+0.02%
$3.48 billion $58,817
Apr 4, 1 PM $3.48
+0.01%
$3.48 billion $58,771
Apr 4, 12 PM $3.48
+0.00%
$3.48 billion $58,706
Apr 4, 11 AM $3.48
+0.03%
$3.48 billion $58,343
Apr 4, 10 AM $3.48
+0.00%
$3.48 billion $58,070
Apr 4, 9 AM $3.48
-0.01%
$3.48 billion $58,188
Apr 4, 8 AM $3.48
+0.03%
$3.48 billion $58,136
Apr 4, 7 AM $3.48
-0.01%
$3.48 billion $58,444
Apr 4, 6 AM $3.48
-0.03%
$3.48 billion $58,264
Apr 4, 5 AM $3.48
+0.01%
$3.48 billion $58,244
Apr 4, 4 AM $3.48
-0.03%
$3.48 billion $58,501
Apr 4, 3 AM $3.48
-0.48%
$3.48 billion $58,713
Apr 4, 2 AM $3.5
-0.02%
$3.5 billion $58,760
Apr 4, 1 AM $3.5
-0.13%
$3.5 billion $58,680
Apr 4, 12 AM $3.5
-0.02%
$3.5 billion $58,920
Apr 3, 11 PM $3.5
+0.00%
$3.5 billion $58,859
Apr 3, 10 PM $3.5
+0.03%
$3.5 billion $58,720
Apr 3, 9 PM $3.5
-0.01%
$3.5 billion $58,751
Apr 3, 8 PM $3.5
+0.01%
$3.5 billion $58,975