Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $3.49
+0.03%
$3.49 billion $58,748
Apr 7, 10 PM $3.49
-0.01%
$3.49 billion $58,613
Apr 7, 9 PM $3.49
+0.02%
$3.49 billion $58,727
Apr 7, 8 PM $3.49
-0.02%
$3.49 billion $58,700
Apr 7, 7 PM $3.49
-0.03%
$3.49 billion $58,673
Apr 7, 6 PM $3.49
-0.02%
$3.49 billion $58,622
Apr 7, 5 PM $3.49
+0.01%
$3.49 billion $58,773
Apr 7, 4 PM $3.49
+0.00%
$3.49 billion $58,725
Apr 7, 3 PM $3.49
+0.01%
$3.49 billion $58,538
Apr 7, 2 PM $3.49
-0.01%
$3.49 billion $58,491
Apr 7, 1 PM $3.49
+0.00%
$3.49 billion $58,429
Apr 7, 12 PM $3.49
+0.01%
$3.49 billion $58,446
Apr 7, 11 AM $3.49
-0.04%
$3.49 billion $58,580
Apr 7, 10 AM $3.49
+0.01%
$3.49 billion $58,166
Apr 7, 9 AM $3.49
+0.02%
$3.49 billion $58,289
Apr 7, 8 AM $3.49
-0.02%
$3.49 billion $58,242
Apr 7, 7 AM $3.49
+0.00%
$3.49 billion $58,214
Apr 7, 6 AM $3.49
+0.02%
$3.49 billion $58,309
Apr 7, 5 AM $3.49
-0.01%
$3.49 billion $58,155
Apr 7, 4 AM $3.49
-0.02%
$3.49 billion $57,949
Apr 7, 3 AM $3.49
+0.00%
$3.49 billion $58,192
Apr 7, 2 AM $3.49
+0.02%
$3.49 billion $58,340
Apr 7, 1 AM $3.49
-0.02%
$3.49 billion $58,177
Apr 7, 12 AM $3.49
+0.03%
$3.49 billion $58,225
Apr 6, 11 PM $3.49
+0.01%
$3.49 billion $58,407
Apr 6, 10 PM $3.49
+0.00%
$3.49 billion $58,380
Apr 6, 9 PM $3.49
-0.01%
$3.49 billion $58,130
Apr 6, 8 PM $3.49
+0.01%
$3.49 billion $58,137
Apr 6, 7 PM $3.49
+0.00%
$3.49 billion $58,471
Apr 6, 6 PM $3.49
-0.02%
$3.49 billion $58,586
Apr 6, 5 PM $3.49
+0.02%
$3.49 billion $58,272
Apr 6, 4 PM $3.49
-0.02%
$3.49 billion $58,595
Apr 6, 3 PM $3.49
+0.00%
$3.49 billion $58,591
Apr 6, 2 PM $3.49
+0.00%
$3.49 billion $58,594
Apr 6, 1 PM $3.49
+0.00%
$3.49 billion $58,669
Apr 6, 12 PM $3.49
-0.02%
$3.49 billion $58,658
Apr 6, 11 AM $3.49
-0.02%
$3.49 billion $58,679
Apr 6, 10 AM $3.49
+0.01%
$3.49 billion $58,801
Apr 6, 9 AM $3.49
+0.03%
$3.49 billion $64,701
Apr 6, 8 AM $3.49
-0.01%
$3.49 billion $62,299
Apr 6, 7 AM $3.49
+0.02%
$3.49 billion $59,910
Apr 6, 6 AM $3.49
-0.03%
$3.49 billion $57,332
Apr 6, 5 AM $3.49
+0.00%
$3.49 billion $55,025
Apr 6, 4 AM $3.49
-0.01%
$3.49 billion $52,664
Apr 6, 3 AM $3.49
+0.01%
$3.49 billion $50,037
Apr 6, 2 AM $3.49
+0.03%
$3.49 billion $47,493
Apr 6, 1 AM $3.49
-0.02%
$3.49 billion $45,184
Apr 6, 12 AM $3.49
+0.02%
$3.49 billion $42,765
Apr 5, 11 PM $3.49
-0.02%
$3.49 billion $40,277
Apr 5, 10 PM $3.49
-0.01%
$3.49 billion $37,800