Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $3.23
+0.02%
$3.23 billion $47,542
Apr 10, 1 AM $3.22
-0.01%
$3.22 billion $47,669
Apr 10, 12 AM $3.22
-0.01%
$3.22 billion $47,960
Apr 9, 11 PM $3.22
-0.01%
$3.22 billion $48,094
Apr 9, 10 PM $3.22
-0.02%
$3.22 billion $48,156
Apr 9, 9 PM $3.22
+0.00%
$3.22 billion $48,194
Apr 9, 8 PM $3.22
-0.02%
$3.22 billion $48,301
Apr 9, 7 PM $3.22
+0.03%
$3.22 billion $48,234
Apr 9, 6 PM $3.22
+0.00%
$3.22 billion $48,002
Apr 9, 5 PM $3.23
+0.02%
$3.23 billion $48,056
Apr 9, 4 PM $3.22
+0.01%
$3.22 billion $47,901
Apr 9, 3 PM $3.22
-0.03%
$3.22 billion $48,113
Apr 9, 2 PM $3.22
+0.00%
$3.22 billion $48,309
Apr 9, 1 PM $3.22
+0.00%
$3.22 billion $48,513
Apr 9, 12 PM $3.22
-0.01%
$3.22 billion $48,706
Apr 9, 11 AM $3.23
-0.01%
$3.23 billion $48,849
Apr 9, 10 AM $3.22
-0.02%
$3.22 billion $48,902
Apr 9, 9 AM $3.23
+0.01%
$3.23 billion $48,355
Apr 9, 8 AM $3.22
-0.02%
$3.22 billion $48,281
Apr 9, 7 AM $3.22
-0.35%
$3.22 billion $47,406
Apr 9, 6 AM $3.24
+0.00%
$3.24 billion $46,377
Apr 9, 5 AM $3.24
-0.03%
$3.24 billion $48,158
Apr 9, 4 AM $3.24
+0.36%
$3.24 billion $50,688
Apr 9, 3 AM $3.23
+0.01%
$3.23 billion $50,861
Apr 9, 2 AM $3.22
+0.01%
$3.22 billion $51,101
Apr 9, 1 AM $3.22
-0.01%
$3.22 billion $51,192
Apr 9, 12 AM $3.23
+0.01%
$3.23 billion $51,405
Apr 8, 11 PM $3.23
+0.02%
$3.23 billion $51,710
Apr 8, 10 PM $3.22
-0.03%
$3.22 billion $51,888
Apr 8, 9 PM $3.22
+0.01%
$3.22 billion $52,136
Apr 8, 8 PM $3.22
+0.00%
$3.22 billion $52,309
Apr 8, 7 PM $3.23
+0.05%
$3.23 billion $52,362
Apr 8, 6 PM $3.23
+0.00%
$3.23 billion $52,576
Apr 8, 5 PM $3.22
-0.01%
$3.22 billion $52,667
Apr 8, 4 PM $3.23
+0.00%
$3.23 billion $52,865
Apr 8, 3 PM $3.23
+0.01%
$3.23 billion $53,175
Apr 8, 2 PM $3.23
+0.00%
$3.23 billion $53,273
Apr 8, 1 PM $3.23
+0.00%
$3.23 billion $53,282
Apr 8, 12 PM $3.22
-0.03%
$3.22 billion $53,275
Apr 8, 11 AM $3.22
-0.02%
$3.22 billion $53,409
Apr 8, 9 AM $3.45
+4.18%
$3.45 billion $54,387
Apr 8, 8 AM $3.31
-3.02%
$3.31 billion $55,221
Apr 8, 7 AM $3.54
+3.69%
$3.54 billion $55,844
Apr 8, 6 AM $3.43
-2.01%
$3.43 billion $57,913
Apr 8, 5 AM $3.5
+0.01%
$3.5 billion $58,907
Apr 8, 4 AM $3.5
+0.00%
$3.5 billion $59,006
Apr 8, 3 AM $3.5
+0.31%
$3.5 billion $59,003
Apr 8, 2 AM $3.49
-0.01%
$3.49 billion $59,083
Apr 8, 1 AM $3.49
+0.00%
$3.49 billion $58,984
Apr 8, 12 AM $3.49
-0.01%
$3.49 billion $58,899