Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $3.2
+0.01%
$3.2 billion $34,412
Apr 16, 7 AM $3.2
-0.05%
$3.2 billion $34,348
Apr 16, 6 AM $3.2
-0.01%
$3.2 billion $33,989
Apr 16, 5 AM $3.2
-0.01%
$3.2 billion $33,712
Apr 16, 4 AM $3.2
+0.00%
$3.2 billion $34,002
Apr 16, 3 AM $3.2
+0.00%
$3.2 billion $33,784
Apr 16, 2 AM $3.2
+0.00%
$3.2 billion $31,688
Apr 16, 1 AM $3.2
+0.00%
$3.2 billion $33,960
Apr 16, 12 AM $3.2
+0.00%
$3.2 billion $36,351
Apr 15, 11 PM $3.2
+0.00%
$3.2 billion $38,728
Apr 15, 10 PM $3.2
+0.00%
$3.2 billion $41,148
Apr 15, 9 PM $3.2
+0.00%
$3.2 billion $43,083
Apr 15, 8 PM $3.2
+0.00%
$3.2 billion $45,351
Apr 15, 7 PM $3.2
+0.00%
$3.2 billion $47,575
Apr 15, 6 PM $3.2
+0.00%
$3.2 billion $49,746
Apr 15, 5 PM $3.2
+0.00%
$3.2 billion $52,152
Apr 15, 4 PM $3.2
+0.00%
$3.2 billion $52,672
Apr 15, 3 PM $3.2
+0.01%
$3.2 billion $52,749
Apr 15, 2 PM $3.2
+0.00%
$3.2 billion $52,722
Apr 15, 1 PM $3.2
+0.00%
$3.2 billion $52,882
Apr 15, 12 PM $3.2
+0.02%
$3.2 billion $53,005
Apr 15, 11 AM $3.2
-0.03%
$3.2 billion $52,991
Apr 15, 10 AM $3.2
+0.02%
$3.2 billion $53,473
Apr 15, 9 AM $3.2
+0.03%
$3.2 billion $53,578
Apr 15, 8 AM $3.2
+0.00%
$3.2 billion $53,584
Apr 15, 7 AM $3.2
-0.04%
$3.2 billion $53,499
Apr 15, 6 AM $3.2
-0.01%
$3.2 billion $53,650
Apr 15, 5 AM $3.2
-0.01%
$3.2 billion $53,956
Apr 15, 4 AM $3.2
+0.00%
$3.2 billion $53,917
Apr 15, 3 AM $3.2
+0.35%
$3.2 billion $53,672
Apr 15, 2 AM $3.19
+0.02%
$3.19 billion $53,827
Apr 15, 1 AM $3.19
+0.01%
$3.19 billion $53,879
Apr 15, 12 AM $3.19
+0.04%
$3.19 billion $53,945
Apr 14, 11 PM $3.19
+0.01%
$3.19 billion $53,971
Apr 14, 10 PM $3.19
+0.04%
$3.19 billion $53,804
Apr 14, 9 PM $3.19
+0.00%
$3.19 billion $53,749
Apr 14, 8 PM $3.19
+0.01%
$3.19 billion $53,680
Apr 14, 7 PM $3.19
+0.04%
$3.19 billion $53,869
Apr 14, 6 PM $3.19
+0.01%
$3.19 billion $54,213
Apr 14, 5 PM $3.19
-0.02%
$3.19 billion $54,060
Apr 14, 4 PM $3.19
-0.02%
$3.19 billion $53,955
Apr 14, 3 PM $3.19
-0.99%
$3.19 billion $54,179
Apr 14, 2 PM $3.23
+0.03%
$3.23 billion $54,407
Apr 14, 1 PM $3.23
-0.01%
$3.23 billion $54,482
Apr 14, 12 PM $3.23
+0.02%
$3.23 billion $54,541
Apr 14, 11 AM $3.23
-0.50%
$3.23 billion $54,432
Apr 14, 10 AM $3.24
-0.01%
$3.24 billion $54,350
Apr 14, 9 AM $3.24
-0.03%
$3.24 billion $54,234
Apr 14, 8 AM $3.24
-0.01%
$3.24 billion $54,280
Apr 14, 7 AM $3.24
-0.03%
$3.24 billion $54,312