Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $3.23
+0.00%
$3.23 billion $54,321
Apr 18, 9 AM $3.23
+0.01%
$3.23 billion $54,398
Apr 18, 8 AM $3.23
+0.01%
$3.23 billion $54,461
Apr 18, 7 AM $3.23
+0.02%
$3.23 billion $54,335
Apr 18, 6 AM $3.23
+0.21%
$3.23 billion $54,173
Apr 18, 5 AM $3.22
+0.50%
$3.22 billion $54,211
Apr 18, 4 AM $3.2
+0.01%
$3.2 billion $54,272
Apr 18, 3 AM $3.2
+0.05%
$3.2 billion $54,268
Apr 18, 2 AM $3.2
+0.00%
$3.2 billion $54,383
Apr 18, 1 AM $3.2
+0.00%
$3.2 billion $54,224
Apr 18, 12 AM $3.2
+0.01%
$3.2 billion $54,398
Apr 17, 11 PM $3.2
+0.05%
$3.2 billion $54,262
Apr 17, 10 PM $3.2
+0.04%
$3.2 billion $54,338
Apr 17, 9 PM $3.2
-0.01%
$3.2 billion $54,423
Apr 17, 8 PM $3.2
+0.04%
$3.2 billion $54,516
Apr 17, 7 PM $3.2
-0.03%
$3.2 billion $54,231
Apr 17, 6 PM $3.2
-0.02%
$3.2 billion $54,363
Apr 17, 5 PM $3.2
+0.02%
$3.2 billion $54,662
Apr 17, 4 PM $3.2
+0.01%
$3.2 billion $54,885
Apr 17, 3 PM $3.2
-0.01%
$3.2 billion $54,780
Apr 17, 2 PM $3.2
-0.02%
$3.2 billion $54,618
Apr 17, 1 PM $3.2
-0.01%
$3.2 billion $54,731
Apr 17, 12 PM $3.2
+0.01%
$3.2 billion $54,632
Apr 17, 11 AM $3.2
+0.00%
$3.2 billion $54,454
Apr 17, 10 AM $3.2
-0.01%
$3.2 billion $54,603
Apr 17, 9 AM $3.2
-0.02%
$3.2 billion $54,696
Apr 17, 8 AM $3.2
+0.03%
$3.2 billion $54,627
Apr 17, 7 AM $3.2
+0.00%
$3.2 billion $54,828
Apr 17, 6 AM $3.2
-0.01%
$3.2 billion $54,904
Apr 17, 5 AM $3.2
+0.02%
$3.2 billion $55,083
Apr 17, 4 AM $3.2
+0.03%
$3.2 billion $54,766
Apr 17, 3 AM $3.2
+0.02%
$3.2 billion $55,210
Apr 17, 2 AM $3.2
+0.00%
$3.2 billion $57,073
Apr 17, 1 AM $3.2
-0.01%
$3.2 billion $54,997
Apr 17, 12 AM $3.2
+0.01%
$3.2 billion $52,647
Apr 16, 11 PM $3.2
+0.01%
$3.2 billion $50,366
Apr 16, 10 PM $3.2
+0.02%
$3.2 billion $48,026
Apr 16, 9 PM $3.2
-0.01%
$3.2 billion $45,671
Apr 16, 8 PM $3.2
-0.01%
$3.2 billion $43,279
Apr 16, 7 PM $3.2
+0.03%
$3.2 billion $41,214
Apr 16, 6 PM $3.2
+0.00%
$3.2 billion $38,784
Apr 16, 5 PM $3.2
+0.02%
$3.2 billion $36,321
Apr 16, 4 PM $3.2
-0.04%
$3.2 billion $35,415
Apr 16, 3 PM $3.2
-0.03%
$3.2 billion $35,452
Apr 16, 2 PM $3.2
-0.04%
$3.2 billion $35,337
Apr 16, 1 PM $3.2
+0.01%
$3.2 billion $35,181
Apr 16, 12 PM $3.2
+0.02%
$3.2 billion $35,083
Apr 16, 11 AM $3.2
-0.03%
$3.2 billion $35,135
Apr 16, 10 AM $3.2
-0.01%
$3.2 billion $34,681
Apr 16, 9 AM $3.2
+0.03%
$3.2 billion $34,632