Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $1.29
+20.31%
$1.29 billion $39,492
Jan 9, 2026 $1.07
-28.04%
$1.07 billion $36,857
Jan 8, 2026 $1.6
+7.35%
$1.6 billion $48,766
Jan 7, 2026 $1.49
+0.13%
$1.49 billion $51,386
Jan 6, 2026 $1.49
+0.03%
$1.49 billion $49,008
Jan 5, 2026 $1.49
+0.28%
$1.49 billion $48,074
Jan 4, 2026 $1.49
+0.94%
$1.49 billion $49,536
Jan 3, 2026 $1.47
+1.34%
$1.47 billion $49,446
Jan 2, 2026 $1.45
+0.67%
$1.45 billion $46,304
Jan 1, 2026 $1.44
+0.44%
$1.44 billion $46,237
Dec 31, 2025 $1.44
+9.82%
$1.44 billion $43,515
Dec 30, 2025 $1.31
+30.78%
$1.31 billion $43,105
Dec 29, 2025 $1
-13.02%
$1 billion $31,326
Dec 28, 2025 $1.23
+4.79%
$1.23 billion $35,689
Dec 27, 2025 $1.17
+0.01%
$1.17 billion $37,543
Dec 26, 2025 $1.17
-0.19%
$1.17 billion $39,220
Dec 25, 2025 $1.17
+0.08%
$1.17 billion $38,289
Dec 24, 2025 $1.17
+13.70%
$1.17 billion $38,419
Dec 23, 2025 $1.04
-8.52%
$1.03 billion $32,617
Dec 22, 2025 $1.14
-1.05%
$1.14 billion $37,352
Dec 21, 2025 $1.15
-0.60%
$1.15 billion $37,409
Dec 20, 2025 $1.16
+0.64%
$1.16 billion $36,479
Dec 19, 2025 $1.15
+2.83%
$1.15 billion $30,636
Dec 18, 2025 $1.12
-0.11%
$1.12 billion $28,617
Dec 17, 2025 $1.12
+0.18%
$1.12 billion $37,163
Dec 16, 2025 $1.12
-0.56%
$1.12 billion $36,003
Dec 15, 2025 $1.12
+0.52%
$1.12 billion $37,209
Dec 14, 2025 $1.12
-0.13%
$1.12 billion $37,362
Dec 13, 2025 $1.12
-0.69%
$1.12 billion $37,076
Dec 12, 2025 $1.13
+0.83%
$1.13 billion $36,551
Dec 11, 2025 $1.12
+0.02%
$1.12 billion $36,336
Dec 10, 2025 $1.12
-0.47%
$1.12 billion $36,575
Dec 9, 2025 $1.12
-1.14%
$1.12 billion $36,744
Dec 8, 2025 $1.14
+0.00%
$1.14 billion $35,554
Dec 7, 2025 $1.14
+0.98%
$1.14 billion $36,706
Dec 6, 2025 $1.13
+0.47%
$1.13 billion $36,625
Dec 5, 2025 $1.12
+0.15%
$1.12 billion $35,274
Dec 4, 2025 $1.12
-1.54%
$1.12 billion $36,513
Dec 3, 2025 $1.14
+1.58%
$1.14 billion $36,688
Dec 2, 2025 $1.12
-0.01%
$1.12 billion $36,686
Dec 1, 2025 $1.12
-5.44%
$1.12 billion $37,658
Nov 30, 2025 $1.18
+0.03%
$1.18 billion $38,552
Nov 29, 2025 $1.18
-0.74%
$1.18 billion $39,261
Nov 28, 2025 $1.19
-0.26%
$1.19 billion $38,163
Nov 27, 2025 $1.19
+0.07%
$1.19 billion $38,576
Nov 26, 2025 $1.19
+0.06%
$1.19 billion $39,280
Nov 25, 2025 $1.19
-0.13%
$1.19 billion $38,939
Nov 24, 2025 $1.19
+0.17%
$1.19 billion $38,523
Nov 23, 2025 $1.19
+0.06%
$1.19 billion $42,909
Nov 22, 2025 $1.19
-0.14%
$1.19 billion $60,402