Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $3.23
+0.02%
$3.23 billion $53,558
Apr 22, 1 PM $3.23
-0.02%
$3.23 billion $53,550
Apr 22, 12 PM $3.23
+0.01%
$3.23 billion $53,478
Apr 22, 11 AM $3.23
+0.03%
$3.23 billion $53,568
Apr 22, 10 AM $3.23
+0.00%
$3.23 billion $53,793
Apr 22, 9 AM $3.23
-0.01%
$3.23 billion $53,999
Apr 22, 8 AM $3.23
+0.00%
$3.23 billion $54,124
Apr 22, 7 AM $3.23
+0.00%
$3.23 billion $54,030
Apr 22, 6 AM $3.23
+0.02%
$3.23 billion $53,854
Apr 22, 5 AM $3.23
-0.01%
$3.23 billion $53,945
Apr 22, 4 AM $3.23
+0.01%
$3.23 billion $53,891
Apr 22, 3 AM $3.23
+0.03%
$3.23 billion $53,837
Apr 22, 2 AM $3.23
+0.01%
$3.23 billion $53,984
Apr 22, 1 AM $3.23
-0.01%
$3.23 billion $53,974
Apr 22, 12 AM $3.23
+0.03%
$3.23 billion $53,946
Apr 21, 11 PM $3.23
+0.02%
$3.23 billion $53,659
Apr 21, 10 PM $3.23
-0.01%
$3.23 billion $53,749
Apr 21, 9 PM $3.23
-0.02%
$3.23 billion $53,902
Apr 21, 8 PM $3.23
+0.00%
$3.23 billion $54,124
Apr 21, 7 PM $3.23
+0.00%
$3.23 billion $54,186
Apr 21, 6 PM $3.23
-0.03%
$3.23 billion $54,147
Apr 21, 5 PM $3.23
+0.01%
$3.23 billion $54,134
Apr 21, 4 PM $3.23
+0.00%
$3.23 billion $54,267
Apr 21, 3 PM $3.23
-0.01%
$3.23 billion $53,969
Apr 21, 2 PM $3.23
-0.02%
$3.23 billion $54,069
Apr 21, 1 PM $3.23
+0.02%
$3.23 billion $54,330
Apr 21, 12 PM $3.23
+0.03%
$3.23 billion $54,369
Apr 21, 11 AM $3.23
+0.02%
$3.23 billion $54,508
Apr 21, 10 AM $3.23
+0.03%
$3.23 billion $54,346
Apr 21, 9 AM $3.23
-0.04%
$3.23 billion $54,165
Apr 21, 8 AM $3.23
-0.06%
$3.23 billion $54,159
Apr 21, 7 AM $3.23
+0.00%
$3.23 billion $54,147
Apr 21, 6 AM $3.23
+0.02%
$3.23 billion $54,163
Apr 21, 5 AM $3.23
+0.01%
$3.23 billion $54,065
Apr 21, 4 AM $3.23
+0.01%
$3.23 billion $54,065
Apr 21, 3 AM $3.23
+0.01%
$3.23 billion $54,174
Apr 21, 2 AM $3.23
-0.02%
$3.23 billion $54,053
Apr 21, 1 AM $3.23
+0.00%
$3.23 billion $53,890
Apr 21, 12 AM $3.23
-0.03%
$3.23 billion $53,785
Apr 20, 11 PM $3.23
-0.01%
$3.23 billion $53,904
Apr 20, 10 PM $3.23
-0.01%
$3.23 billion $53,597
Apr 20, 9 PM $3.23
-0.01%
$3.23 billion $53,569
Apr 20, 8 PM $3.23
-0.03%
$3.23 billion $53,734
Apr 20, 7 PM $3.23
+0.00%
$3.23 billion $53,562
Apr 20, 6 PM $3.23
+0.01%
$3.23 billion $53,611
Apr 20, 5 PM $3.23
+0.01%
$3.23 billion $53,616
Apr 20, 4 PM $3.23
-0.03%
$3.23 billion $53,537
Apr 20, 3 PM $3.23
-0.01%
$3.23 billion $53,645
Apr 20, 2 PM $3.23
+0.00%
$3.23 billion $53,712
Apr 20, 1 PM $3.23
-0.01%
$3.23 billion $53,617