Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $3.26
+0.01%
$3.26 billion $54,109
Apr 26, 5 PM $3.26
+0.01%
$3.26 billion $53,886
Apr 26, 4 PM $3.26
-0.03%
$3.26 billion $54,110
Apr 26, 3 PM $3.26
+0.02%
$3.26 billion $54,016
Apr 26, 2 PM $3.26
-0.01%
$3.26 billion $53,956
Apr 26, 1 PM $3.26
-0.02%
$3.26 billion $53,916
Apr 26, 12 PM $3.26
+0.01%
$3.26 billion $53,662
Apr 26, 11 AM $3.26
-0.03%
$3.26 billion $54,000
Apr 26, 10 AM $3.26
-0.01%
$3.26 billion $53,839
Apr 26, 9 AM $3.26
+0.04%
$3.26 billion $53,946
Apr 26, 8 AM $3.26
-0.03%
$3.26 billion $53,869
Apr 26, 7 AM $3.26
+0.01%
$3.26 billion $53,973
Apr 26, 6 AM $3.26
-0.06%
$3.26 billion $54,012
Apr 26, 5 AM $3.26
-0.01%
$3.26 billion $53,959
Apr 26, 4 AM $3.26
-0.01%
$3.26 billion $54,013
Apr 26, 3 AM $3.26
+0.00%
$3.26 billion $54,142
Apr 26, 2 AM $3.26
-0.02%
$3.26 billion $54,052
Apr 26, 1 AM $3.26
+1.02%
$3.26 billion $54,121
Apr 26, 12 AM $3.23
+0.00%
$3.23 billion $54,144
Apr 25, 11 PM $3.23
+0.01%
$3.23 billion $54,358
Apr 25, 10 PM $3.23
+0.00%
$3.23 billion $53,937
Apr 25, 9 PM $3.23
+0.01%
$3.23 billion $54,108
Apr 25, 8 PM $3.23
-0.03%
$3.23 billion $53,961
Apr 25, 7 PM $3.23
-0.02%
$3.23 billion $53,950
Apr 25, 6 PM $3.23
+0.00%
$3.23 billion $53,835
Apr 25, 5 PM $3.23
+0.00%
$3.23 billion $54,033
Apr 25, 4 PM $3.23
+0.00%
$3.23 billion $54,098
Apr 25, 3 PM $3.23
-0.04%
$3.23 billion $54,062
Apr 25, 2 PM $3.23
-0.01%
$3.23 billion $54,255
Apr 25, 1 PM $3.23
+0.00%
$3.23 billion $54,273
Apr 25, 12 PM $3.23
-0.04%
$3.23 billion $54,157
Apr 25, 11 AM $3.23
-0.01%
$3.23 billion $53,982
Apr 25, 10 AM $3.23
+0.05%
$3.23 billion $53,953
Apr 25, 9 AM $3.23
+0.02%
$3.23 billion $54,041
Apr 25, 8 AM $3.23
-0.01%
$3.23 billion $54,294
Apr 25, 7 AM $3.23
-0.05%
$3.23 billion $54,727
Apr 25, 6 AM $3.23
-0.02%
$3.23 billion $54,630
Apr 25, 5 AM $3.23
-0.02%
$3.23 billion $54,526
Apr 25, 4 AM $3.23
-0.04%
$3.23 billion $54,466
Apr 25, 3 AM $3.23
+0.01%
$3.23 billion $54,703
Apr 25, 2 AM $3.23
-0.01%
$3.23 billion $54,704
Apr 25, 1 AM $3.23
+0.00%
$3.23 billion $54,485
Apr 25, 12 AM $3.23
+0.01%
$3.23 billion $54,599
Apr 24, 11 PM $3.23
-0.02%
$3.23 billion $54,366
Apr 24, 10 PM $3.23
+0.02%
$3.23 billion $54,625
Apr 24, 9 PM $3.23
+0.00%
$3.23 billion $54,674
Apr 24, 8 PM $3.23
+0.03%
$3.23 billion $54,816
Apr 24, 7 PM $3.23
-0.01%
$3.23 billion $54,753
Apr 24, 6 PM $3.23
-0.01%
$3.23 billion $54,743
Apr 24, 5 PM $3.23
-0.01%
$3.23 billion $54,734