Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $3.28
-0.03%
$3.28 billion $55,108
Apr 28, 7 PM $3.28
-0.01%
$3.28 billion $55,198
Apr 28, 6 PM $3.28
-0.03%
$3.28 billion $55,384
Apr 28, 5 PM $3.28
+0.01%
$3.28 billion $55,447
Apr 28, 4 PM $3.28
-0.03%
$3.28 billion $55,455
Apr 28, 3 PM $3.28
+0.02%
$3.28 billion $55,441
Apr 28, 2 PM $3.28
+0.01%
$3.28 billion $55,570
Apr 28, 1 PM $3.28
+0.02%
$3.28 billion $55,607
Apr 28, 12 PM $3.28
-0.01%
$3.28 billion $55,468
Apr 28, 11 AM $3.28
+0.00%
$3.28 billion $55,266
Apr 28, 10 AM $3.28
+0.03%
$3.28 billion $55,228
Apr 28, 9 AM $3.28
+0.00%
$3.28 billion $55,091
Apr 28, 8 AM $3.28
-0.02%
$3.28 billion $54,872
Apr 28, 7 AM $3.28
+0.01%
$3.28 billion $54,801
Apr 28, 6 AM $3.28
+0.02%
$3.28 billion $54,652
Apr 28, 5 AM $3.28
+0.00%
$3.28 billion $54,789
Apr 28, 4 AM $3.28
-0.03%
$3.28 billion $54,856
Apr 28, 3 AM $3.28
+0.01%
$3.28 billion $54,805
Apr 28, 2 AM $3.28
+0.03%
$3.28 billion $54,724
Apr 28, 1 AM $3.28
+0.04%
$3.28 billion $54,678
Apr 28, 12 AM $3.28
+0.02%
$3.28 billion $54,688
Apr 27, 11 PM $3.28
-0.03%
$3.28 billion $54,766
Apr 27, 10 PM $3.28
+0.00%
$3.28 billion $54,897
Apr 27, 9 PM $3.28
+0.00%
$3.28 billion $54,546
Apr 27, 8 PM $3.28
+0.01%
$3.28 billion $54,800
Apr 27, 7 PM $3.28
+0.00%
$3.28 billion $54,654
Apr 27, 6 PM $3.28
-0.01%
$3.28 billion $54,693
Apr 27, 5 PM $3.28
-0.01%
$3.28 billion $54,637
Apr 27, 4 PM $3.28
+0.01%
$3.28 billion $54,421
Apr 27, 3 PM $3.28
+0.03%
$3.28 billion $54,491
Apr 27, 2 PM $3.28
+0.01%
$3.28 billion $54,517
Apr 27, 1 PM $3.28
+0.02%
$3.28 billion $54,465
Apr 27, 12 PM $3.28
+0.02%
$3.28 billion $54,585
Apr 27, 11 AM $3.28
+0.01%
$3.28 billion $54,630
Apr 27, 10 AM $3.28
-0.01%
$3.28 billion $54,679
Apr 27, 9 AM $3.28
-0.01%
$3.28 billion $54,540
Apr 27, 8 AM $3.28
+0.03%
$3.28 billion $54,744
Apr 27, 7 AM $3.28
+0.00%
$3.28 billion $54,545
Apr 27, 6 AM $3.28
-0.03%
$3.28 billion $54,567
Apr 27, 5 AM $3.28
-0.01%
$3.28 billion $54,468
Apr 27, 4 AM $3.28
+0.59%
$3.28 billion $54,417
Apr 27, 3 AM $3.26
+0.00%
$3.26 billion $54,323
Apr 27, 2 AM $3.26
-0.02%
$3.26 billion $54,276
Apr 27, 1 AM $3.26
-0.01%
$3.26 billion $54,398
Apr 27, 12 AM $3.26
-0.01%
$3.26 billion $54,319
Apr 26, 11 PM $3.26
+0.03%
$3.26 billion $54,155
Apr 26, 10 PM $3.26
-0.02%
$3.26 billion $54,367
Apr 26, 9 PM $3.26
+0.00%
$3.26 billion $54,363
Apr 26, 8 PM $3.26
-0.03%
$3.26 billion $54,170
Apr 26, 7 PM $3.26
+0.00%
$3.26 billion $54,175