Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $3.27
-0.01%
$3.27 billion $55,082
Apr 30, 9 PM $3.27
+0.01%
$3.27 billion $55,059
Apr 30, 8 PM $3.27
+0.00%
$3.27 billion $54,889
Apr 30, 7 PM $3.27
+0.03%
$3.27 billion $54,813
Apr 30, 6 PM $3.27
-0.02%
$3.27 billion $54,928
Apr 30, 5 PM $3.27
+0.00%
$3.27 billion $55,022
Apr 30, 4 PM $3.27
+0.01%
$3.27 billion $54,756
Apr 30, 3 PM $3.27
+0.03%
$3.27 billion $54,764
Apr 30, 2 PM $3.27
-0.01%
$3.27 billion $54,654
Apr 30, 1 PM $3.27
-0.01%
$3.27 billion $54,384
Apr 30, 12 PM $3.27
+0.01%
$3.27 billion $53,989
Apr 30, 11 AM $3.27
+0.02%
$3.27 billion $54,144
Apr 30, 10 AM $3.27
-0.02%
$3.27 billion $54,275
Apr 30, 9 AM $3.27
+0.01%
$3.27 billion $54,284
Apr 30, 8 AM $3.27
+0.01%
$3.27 billion $54,364
Apr 30, 7 AM $3.27
-0.01%
$3.27 billion $54,275
Apr 30, 6 AM $3.27
-0.01%
$3.27 billion $54,302
Apr 30, 5 AM $3.27
+0.00%
$3.27 billion $54,531
Apr 30, 4 AM $3.27
-0.02%
$3.27 billion $54,685
Apr 30, 3 AM $3.27
+0.01%
$3.27 billion $54,863
Apr 30, 2 AM $3.27
+0.00%
$3.27 billion $54,753
Apr 30, 1 AM $3.27
-0.02%
$3.27 billion $54,852
Apr 30, 12 AM $3.27
+0.01%
$3.27 billion $54,469
Apr 29, 11 PM $3.27
+0.02%
$3.27 billion $54,625
Apr 29, 10 PM $3.27
-0.01%
$3.27 billion $54,239
Apr 29, 9 PM $3.27
+0.01%
$3.27 billion $54,342
Apr 29, 8 PM $3.27
-0.01%
$3.27 billion $54,396
Apr 29, 7 PM $3.27
+0.00%
$3.27 billion $54,483
Apr 29, 6 PM $3.27
+0.03%
$3.27 billion $54,259
Apr 29, 5 PM $3.27
-0.01%
$3.27 billion $54,227
Apr 29, 4 PM $3.27
+0.01%
$3.27 billion $54,241
Apr 29, 3 PM $3.27
+0.00%
$3.27 billion $54,273
Apr 29, 2 PM $3.27
+0.00%
$3.27 billion $54,300
Apr 29, 1 PM $3.27
-0.01%
$3.27 billion $54,451
Apr 29, 12 PM $3.27
+0.01%
$3.27 billion $54,790
Apr 29, 11 AM $3.27
+0.03%
$3.27 billion $54,853
Apr 29, 10 AM $3.27
-0.01%
$3.27 billion $54,740
Apr 29, 9 AM $3.27
+0.02%
$3.27 billion $54,883
Apr 29, 8 AM $3.27
-0.03%
$3.27 billion $54,926
Apr 29, 7 AM $3.27
+0.00%
$3.27 billion $55,179
Apr 29, 6 AM $3.27
+0.03%
$3.27 billion $55,275
Apr 29, 5 AM $3.27
+0.00%
$3.27 billion $55,201
Apr 29, 4 AM $3.27
-0.41%
$3.27 billion $55,085
Apr 29, 3 AM $3.28
+0.00%
$3.28 billion $55,038
Apr 29, 2 AM $3.28
-0.03%
$3.28 billion $55,161
Apr 29, 1 AM $3.28
+0.03%
$3.28 billion $55,069
Apr 29, 12 AM $3.28
+0.00%
$3.28 billion $55,077
Apr 28, 11 PM $3.28
+0.00%
$3.28 billion $54,885
Apr 28, 10 PM $3.28
-0.01%
$3.28 billion $54,946
Apr 28, 9 PM $3.28
+0.00%
$3.28 billion $55,089